53671 阿里摩通六二牛N (R 牛證)
即時 按盤價 升0.465 +0.075 (+19.231%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.014-6.67%24/03/2026
     73.94013350阿里摩利六三沽A0.013-31.58%24/03/2026
     73.99013244阿里摩通六三沽A0.0140.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.019-5.00%20/04/2026
     75.00013166阿里信證六四沽A0.0250.00%27/04/2026
     93.55016126阿里匯豐五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.036-18.18%02/04/2026
     96.83018414阿里瑞銀六三沽B0.037-11.90%26/03/2026
     96.83018468阿里摩通六三沽B0.036-18.18%26/03/2026
     96.88018254阿里花旗六四沽A0.037-13.95%02/04/2026
     96.95017689阿里摩利六四沽A0.045-18.18%23/04/2026
     96.95017704阿里中銀六四沽A0.043-15.69%23/04/2026
     96.95017741阿里華泰六四沽A0.045-13.46%23/04/2026
     96.95017765阿里匯豐六四沽B0.037-17.78%23/04/2026
     96.95018188阿里國君六四沽A0.033-15.38%23/04/2026
     96.95018490阿里信證六四沽B0.050-13.79%23/04/2026
     97.00017566阿里星展六四沽A0.039-9.30%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.250+12.61%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.250+10.62%05/01/202699.900     
13112阿里花旗五乙購A1.250+10.62%19/12/202599.930     
13118阿里國君五乙購A1.240+10.71%19/12/202599.930     
25833阿里瑞銀五乙購A1.270+10.43%19/12/202599.930     
25930阿里摩通五乙購A1.240+10.71%19/12/202599.930     
25935阿里匯豐五乙購A1.240+11.71%19/12/202599.930     
27180阿里摩利五乙購A1.240+9.73%19/12/202599.930     
27359阿里法興五乙購A1.240+10.71%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.051-16.39%24/04/2026
     99.95020280阿里瑞銀六四沽A0.047-17.54%24/04/2026
     99.98020362阿里匯豐六四沽C0.047-20.34%30/04/2026
     100.00019991阿里法巴六五沽A0.058-18.31%04/05/2026
     108.58019795阿里法興六二沽A0.040-16.67%10/02/2026
     108.58019848阿里匯豐六二沽A0.033-26.67%10/02/2026
     108.68019359阿里瑞銀六二沽A0.040-23.08%20/02/2026
     108.78019989阿里摩利六二沽A0.043-21.82%24/02/2026
     108.78020014阿里中銀六二沽A0.042-22.22%24/02/2026
     108.88019798阿里法巴六三沽A0.051-21.54%03/03/2026
     109.80020223阿里瑞銀六三沽D0.061-19.74%24/03/2026
     109.90018401阿里國君五乙沽A0.017-29.17%24/12/2025
     109.90018538阿里匯豐五乙沽B0.020-20.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.018-25.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.023-25.81%24/12/2025
     109.90018706阿里摩通五乙沽B0.025-21.88%24/12/2025
     109.90019758阿里星展五乙沽B0.018-25.00%24/12/2025
     109.90020022阿里華泰六三沽A0.059-19.18%31/03/2026
     110.00017533阿里法巴六一沽A0.027-27.03%05/01/2026
     110.00019760阿里信證六一沽A0.028-12.50%05/01/2026
28984阿里法巴五甲購A1.000+13.64%04/11/2025111.100     
27680阿里摩通五十購A1.000+12.36%28/10/2025111.110     
13357阿里信證五十購A0.9700.00%21/10/2025111.210     
29082阿里國君五十購A0.9800.00%21/10/2025111.210     
29571阿里中銀五十購B0.9800.00%21/10/2025111.210     
18318阿里信證五乙購C1.010+12.22%30/12/2025112.500     
27580阿里中銀五乙購B1.000+12.36%30/12/2025112.500     
13267阿里法興五乙購B1.000+12.36%19/12/2025112.600     
13302阿里花旗五乙購B1.000+12.36%19/12/2025112.600     
29111阿里摩利五乙購B1.020+13.33%19/12/2025112.600     
29148阿里瑞銀五乙購B1.020+13.33%19/12/2025112.600     
29155阿里匯豐五乙購C1.000+13.64%19/12/2025112.600     
29257阿里摩通五乙購B1.000+12.36%19/12/2025112.600     
13485阿里摩利五十購A0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽B0.040-18.37%24/03/2026
     115.40020224阿里瑞銀六三沽E0.038-19.15%24/03/2026
     115.40020236阿里匯豐六三沽A0.036-20.00%24/03/2026
     115.40020296阿里摩通六三沽D0.040-20.00%24/03/2026
     115.48020327阿里花旗六三沽B0.034-17.07%24/03/2026
     115.50020058阿里法興六三沽A0.038-17.39%31/03/2026
     115.50020246阿里信證六三沽A0.039-17.02%24/03/2026
     115.55020359阿里法巴六三沽B0.043-17.31%24/03/2026
     117.18014371阿里摩利五甲沽A0.010-9.09%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0130.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.083-21.70%16/03/2026
     117.58014166阿里摩利五乙沽B0.011-31.25%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0200.00%08/12/2025
     117.58014223阿里法興五乙沽A0.012-29.41%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.013-27.78%15/12/2025
28933阿里麥銀六七購A0.495+10.00%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中銀六六購B0.495+10.00%25/06/2026118.980     
19954阿里國君六六購A0.495+11.24%25/06/2026118.980     
29014阿里法興六六購A0.495+10.00%26/06/2026118.980     
29036阿里摩通六六購A0.495+10.00%25/06/2026118.980     
29047阿里摩利六六購A0.490+11.36%25/06/2026118.980     
29057阿里瑞銀六六購A0.500+12.36%25/06/2026118.980     
29067阿里星展六六購A0.495+10.00%26/06/2026118.980     
29093阿里花旗六六購A0.495+10.00%25/06/2026118.980     
29154阿里匯豐六六購A0.495+13.79%25/06/2026118.980     
27179阿里摩利八六購A1.310+9.17%29/06/2028119.88014172阿里信證五甲沽A0.0150.00%28/11/2025
13426阿里華泰五甲購A0.830+16.90%06/11/2025120.000     
18139阿里法巴六六購B0.980+10.11%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.390+6.92%22/12/2028120.000     
17806阿里摩利五十購D0.820+18.84%30/10/2025120.100     
17833阿里瑞銀五十購F0.830+15.28%30/10/2025120.100     
17843阿里花旗五十購C0.820+17.14%30/10/2025120.100     
17847阿里匯豐五十購D0.820+18.84%30/10/2025120.100     
17853阿里摩通五十購F0.820+18.84%30/10/2025120.100     
17897阿里國君五十購E0.820+18.84%30/10/2025120.100     
17903阿里中銀五十購D0.820+18.84%30/10/2025120.100     
19948阿里法巴六六購D0.480+11.63%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.037-24.49%24/02/2026
     121.90020241阿里法巴六二沽A0.044-20.00%24/02/2026
     121.90020262阿里中銀六二沽B0.036-21.74%24/02/2026
     121.90020289阿里信證六二沽A0.038-20.83%24/02/2026
     121.90020313阿里匯豐六三沽B0.035-25.53%03/03/2026
     121.90020332阿里摩通六二沽A0.038-24.00%24/02/2026
     121.90020353阿里法興六二沽B0.037-19.57%24/02/2026
26932阿里瑞銀八乙購A1.380+6.98%12/12/2028122.00020051阿里花旗六三沽A0.036-23.40%03/03/2026
     123.78020190阿里國君六二沽A0.032-27.27%24/02/2026
     123.88019994阿里瑞銀六三沽C0.038-24.00%03/03/2026
16807阿里花旗五甲購B0.370+17.46%21/11/2025124.990     
15717阿里信證五甲購A0.375+19.05%28/11/2025125.000     
16110阿里瑞銀五甲購B0.370+17.46%21/11/2025125.100     
16139阿里法巴五甲購C0.370+17.46%21/11/2025125.100     
16142阿里摩通五甲購B0.370+21.31%21/11/2025125.100     
16259阿里摩利五甲購B0.370+19.35%21/11/2025125.100     
16291阿里法興五甲購B0.370+19.35%21/11/2025125.100     
16347阿里中銀五甲購A0.370+17.46%21/11/2025125.100     
16812阿里匯豐五甲購B0.370+17.46%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.090-15.89%22/06/2026
     126.78020642阿里法興六六沽A0.090-12.62%22/06/2026
     126.78020685阿里摩通六六沽A0.100-14.53%22/06/2026
     126.78020688阿里瑞銀六六沽A0.096-13.51%22/06/2026
     126.78020698阿里花旗六六沽A0.088-16.98%22/06/2026
     126.88020444阿里信證六六沽A0.076-18.28%29/06/2026
     127.90020312阿里摩利六二沽C0.042-26.32%24/02/2026
18140阿里法巴六六購C0.860+14.67%02/06/2026128.00020045阿里摩通六三沽C0.045-23.73%03/03/2026
     128.88020561阿里法巴六七沽A0.107-13.71%03/07/2026
     129.90020512阿里國君六六沽A0.106-12.40%26/06/2026
     129.90020535阿里星展六六沽A0.093-17.70%26/06/2026
     129.90020573阿里匯豐六六沽A0.101-13.68%26/06/2026
     129.90020584阿里中銀六六沽A0.105-13.93%26/06/2026
     130.00020367阿里瑞銀六七沽A0.113-13.08%06/07/2026
15750阿里星展五乙購A0.325+20.37%30/12/2025132.000     
15929阿里摩利五乙購D0.320+16.36%19/12/2025132.100     
16053阿里瑞銀五乙購E0.325+16.07%19/12/2025132.100     
16078阿里花旗五乙購D0.320+20.75%19/12/2025132.100     
16079阿里法興五乙購C0.325+22.64%19/12/2025132.100     
16089阿里匯豐五乙購E0.325+20.37%19/12/2025132.100     
16143阿里國君五乙購B0.320+18.52%19/12/2025132.100     
16218阿里法巴五乙購B0.325+18.18%19/12/2025132.100     
16222阿里中銀五乙購D0.320+20.75%19/12/2025132.100     
16230阿里摩通五乙購D0.320+20.75%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.094-18.26%27/04/2026
     134.90020664阿里中銀六四沽B0.090-17.43%27/04/2026
     134.90020728阿里摩通六四沽A0.101-16.53%27/04/2026
     134.90020794阿里信證六四沽C0.096-15.04%27/04/2026
     134.90020801阿里法興六四沽A0.092-15.60%27/04/2026
     134.90020869阿里瑞銀六四沽B0.098-16.24%27/04/2026
     135.00020454阿里法巴六五沽B0.101-16.53%05/05/2026
18144阿里花旗六二購A0.670+13.56%24/02/2026135.990     
13529阿里法巴六三購A0.670+17.54%03/03/2026136.000     
18137阿里信證六二購A0.660+17.86%24/02/2026136.080     
17209阿里中銀六二購A0.650+18.18%24/02/2026136.100     
17975阿里摩利六二購A0.670+11.67%24/02/2026136.100     
18097阿里星展六二購A0.650+16.07%24/02/2026136.100     
18098阿里摩通六二購A0.660+13.79%24/02/2026136.100     
18102阿里匯豐六二購A0.660+17.86%24/02/2026136.100     
18105阿里瑞銀六二購A0.670+15.52%24/02/2026136.100     
18149阿里華泰六二購A0.660+17.86%24/02/2026136.100     
18222阿里國君六二購A0.650+16.07%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.083-21.70%09/03/2026
     137.90020762阿里摩利六三沽C0.082-21.15%09/03/2026
     137.90020775阿里匯豐六三沽C0.078-22.00%09/03/2026
     137.90020870阿里瑞銀六三沽H0.081-19.00%09/03/2026
     138.00020544阿里摩通六三沽E0.093-17.70%16/03/2026
18449阿里國君五乙購D0.530+21.84%31/12/2025139.900     
27820阿里法巴六一購B0.540+18.68%05/01/2026140.000     
13409阿里摩通五乙購C0.530+16.48%24/12/2025140.100     
13446阿里瑞銀五乙購C0.530+21.84%24/12/2025140.100     
13449阿里花旗五乙購C0.520+22.35%24/12/2025140.100     
13468阿里中銀五乙購C0.520+22.35%24/12/2025140.100     
13471阿里國君六一購A0.540+24.14%05/01/2026140.100     
15734阿里華泰五乙購A0.540+22.73%24/12/2025140.100     
17196阿里摩通五乙購E0.530+17.78%24/12/2025140.100     
19223阿里法興五乙購D0.540+22.73%24/12/2025140.100     
29041阿里匯豐五乙購B0.520+20.93%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.232-14.07%08/04/2026
     140.90027049阿里法巴六四沽B0.219-17.36%02/04/2026
13683阿里摩利五乙購C0.500+20.48%24/12/2025141.990     
17614阿里信證五乙購B0.485+18.29%17/12/2025142.088     
15754阿里法巴五乙購A0.485+19.75%17/12/2025142.090     
17644阿里瑞銀五乙購F0.495+19.28%17/12/2025142.090     
17694阿里摩通五乙購G0.495+23.75%17/12/2025142.090     
18598阿里國君五乙購E0.485+24.36%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.104-17.46%09/03/2026
     142.78020743阿里國君六三沽A0.110-17.29%09/03/2026
     142.78020763阿里摩利六三沽D0.101-18.55%09/03/2026
     142.78020822阿里華泰六三沽B0.101-18.55%09/03/2026
     142.78020950阿里摩通六三沽F0.108-18.80%09/03/2026
     142.78021046阿里匯豐六三沽D0.094-19.66%09/03/2026
     142.88020530阿里瑞銀六三沽F0.109-18.05%16/03/2026
     142.88021047阿里信證六三沽B0.086-24.56%09/03/2026
     142.98020779阿里法巴六三沽C0.104-18.75%09/03/2026
13571阿里信證五乙購A0.450+18.42%22/12/2025145.00013434阿里信證六六沽B0.00%29/06/2026
19420阿里花旗五乙購E0.440+23.94%15/12/2025145.080     
15804阿里瑞銀五乙購D0.450+21.62%15/12/2025145.100     
15815阿里匯豐五乙購D0.440+22.22%15/12/2025145.100     
17193阿里摩利五乙購E0.455+19.74%15/12/2025145.100     
17194阿里國君五乙購C0.440+23.94%15/12/2025145.100     
17210阿里中銀五乙購E0.435+24.29%15/12/2025145.100     
17295阿里摩通五乙購F0.445+21.92%15/12/2025145.100     
17711阿里瑞銀五乙購G0.455+21.33%18/12/2025145.100     
19436阿里法興五乙購E0.455+26.39%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.136-17.07%23/03/2026
     149.78021266阿里摩通六三沽H0.148-16.38%23/03/2026
     149.78021267阿里花旗六三沽D0.136-16.56%23/03/2026
     149.78021269阿里星展六三沽A0.153-13.07%23/03/2026
     149.78021288阿里法興六三沽B0.136-15.53%23/03/2026
     149.78021355阿里瑞銀六三沽J0.143-15.38%23/03/2026
     149.88021080阿里匯豐六三沽E0.137-15.95%30/03/2026
27819阿里法巴六四購A0.540+18.68%02/04/2026150.000     
13414阿里匯豐六三購A0.520+19.54%27/03/2026150.100     
13520阿里中銀六三購A0.520+19.54%26/03/2026150.100     
13687阿里中銀六三購B0.530+16.48%26/03/2026150.100     
16241阿里華泰六三購A0.530+13.98%26/03/2026150.100     
17691阿里摩利六三購C0.540+16.13%26/03/2026150.100     
17734阿里瑞銀六三購C0.540+17.39%26/03/2026150.100     
17748阿里摩通六三購C0.540+17.39%26/03/2026150.100     
17780阿里國君六三購A0.520+18.18%26/03/2026150.100     
18488阿里信證六三購B0.540+16.13%26/03/2026150.100     
19152阿里法興六三購B0.540+18.68%26/03/2026150.100     
20231阿里摩通六三購D0.275+18.03%31/03/2026150.880     
20366阿里摩利六三購D0.270+16.38%24/03/2026150.980     
16775阿里信證五甲購B0.315+31.80%28/11/2025153.880     
16887阿里法巴五甲購D0.275+27.91%21/11/2025153.980     
16912阿里瑞銀五甲購C0.280+32.08%21/11/2025153.980     
16972阿里花旗五甲購C0.275+26.73%21/11/2025153.980     
16991阿里國君五甲購A0.270+36.36%21/11/2025153.980     
17000阿里摩利五甲購C0.270+35.68%21/11/2025153.980     
17001阿里中銀五甲購B0.275+38.19%21/11/2025153.980     
17033阿里摩通五甲購C0.265+33.17%21/11/2025153.980     
17044阿里匯豐五甲購C0.270+33.66%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.175-16.27%23/03/2026
     158.78021264阿里瑞銀六三沽I0.186-14.29%23/03/2026
     158.78021324阿里中銀六三沽B0.175-16.27%23/03/2026
     158.78021411阿里法興六三沽C0.175-15.87%23/03/2026
     158.78021418阿里國君六三沽B0.181-16.20%23/03/2026
     158.78021425阿里摩利六三沽F0.181-16.59%23/03/2026
     158.78021474阿里匯豐六三沽F0.172-16.50%23/03/2026
     158.88021074阿里摩通六三沽G0.194-14.91%30/03/2026
     158.98021362阿里法巴六三沽D0.186-14.68%23/03/2026
     158.98021497阿里信證六三沽C0.180-14.29%23/03/2026
20461阿里匯豐六六購C0.270+16.38%29/06/2026159.880     
29596阿里匯豐六四購E0.239+17.16%29/04/2026160.000     
29783阿里摩利六四購D0.229+17.44%16/04/2026163.990     
17189阿里法巴六三購C0.355+20.34%16/03/2026167.900     
13573阿里信證六三購A0.375+20.97%23/03/2026168.000     
17050阿里摩利六三購B0.360+20.00%16/03/2026168.100     
17099阿里瑞銀六三購B0.355+18.33%16/03/2026168.100     
17167阿里華泰六三購B0.360+22.03%16/03/2026168.100     
17180阿里匯豐六三購B0.345+23.21%16/03/2026168.100     
17294阿里摩通六三購B0.365+21.67%16/03/2026168.100     
17357阿里花旗六三購B0.355+14.52%16/03/2026168.100     
17373阿里中銀六三購D0.345+16.95%16/03/2026168.100     
18561阿里國君六三購B0.340+21.43%16/03/2026168.100     
20065阿里星展六三購B0.380+13.43%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.246-12.14%08/04/2026
16696阿里國君五十購C0.0100.00%21/10/2025169.900     
20854阿里信證六三購C0.185+21.71%26/03/2026169.900     
13878阿里法巴五十購C0.025+150.00%28/10/2025170.000     
14334阿里匯豐六四購A0.179+20.95%02/04/2026170.000     
14527阿里摩利六三購A0.177+17.22%26/03/2026170.100     
14884阿里法巴六三購B0.178+20.27%26/03/2026170.100     
15287阿里法興六三購A0.180+20.81%26/03/2026170.100     
15387阿里花旗六三購A0.168+21.74%26/03/2026170.100     
15432阿里中銀六三購C0.171+23.02%26/03/2026170.100     
15552阿里花旗五十購B0.0100.00%21/10/2025170.100     
15566阿里瑞銀六三購A0.172+20.28%26/03/2026170.100     
15570阿里摩通六三購A0.181+19.87%26/03/2026170.100     
15675阿里星展六三購A0.169+22.46%26/03/2026170.100     
15677阿里匯豐五十購A0.0100.00%21/10/2025170.100     
15681阿里瑞銀五十購C0.0100.00%21/10/2025170.100     
16617阿里摩通五十購C0.0100.00%21/10/2025170.100     
20522阿里國君六三購C0.210+17.32%26/03/2026170.100     
14473阿里摩通六一購A0.130+22.64%29/01/2026172.880     
14621阿里法巴六一購C0.120+23.71%22/01/2026172.980     
14623阿里花旗六一購A0.118+28.26%22/01/2026172.980     
14651阿里法興六一購A0.118+25.53%22/01/2026172.980     
14689阿里摩利六一購A0.118+26.88%22/01/2026172.980     
14722阿里中銀六一購A0.115+27.78%22/01/2026172.980     
14821阿里瑞銀六一購A0.118+24.21%22/01/2026172.980     
14846阿里匯豐六一購A0.115+25.00%22/01/2026172.980     
20675阿里星展六一購A0.136+25.93%22/01/2026172.980     
20742阿里國君六一購B0.115+27.78%22/01/2026172.980     
20791阿里信證六一購A0.126+28.57%22/01/2026172.980     
20456阿里摩通六四購A0.197+17.26%29/04/2026173.330     
20577阿里中銀六四購B0.184+20.26%22/04/2026173.430     
20592阿里華泰六四購A0.186+19.23%22/04/2026173.430     
20669阿里摩利六四購B0.186+16.98%22/04/2026173.430     
20695阿里匯豐六四購B0.179+20.95%22/04/2026173.430     
20808阿里國君六四購B0.191+17.18%22/04/2026173.430     
29913阿里瑞銀六四購C0.180+17.65%22/04/2026173.430     
14827阿里摩通五甲購A0.038+31.03%19/11/2025178.880     
20032阿里匯豐六五購A0.325+18.18%05/05/2026178.880     
14914阿里摩利五甲購A0.022+22.22%12/11/2025178.980     
14933阿里瑞銀五甲購A0.026+73.33%12/11/2025178.980     
14943阿里花旗五甲購A0.024+50.00%12/11/2025178.980     
14957阿里法興五甲購A0.022+57.14%12/11/2025178.980     
14963阿里法巴五甲購B0.042+2.44%19/11/2025178.980     
14981阿里匯豐五甲購A0.025+47.06%12/11/2025178.980     
20188阿里中銀六四購A0.345+23.21%28/04/2026178.980     
20193阿里國君六四購A0.330+15.79%27/04/2026178.980     
20666阿里摩利六三購E0.295+20.41%18/03/2026179.990     
20023阿里華泰六五購A0.385+18.46%29/05/2026180.000     
20109阿里法巴六五購A0.340+17.24%05/05/2026180.000     
20123阿里信證六四購A0.340+21.43%30/04/2026180.880     
20278阿里瑞銀六四購A0.335+17.54%23/04/2026180.980     
20298阿里花旗六四購A0.315+14.55%23/04/2026180.980     
21155阿里摩利六三購L0.153+21.43%30/03/2026181.990     
13009阿里法興六三購F0.147+18.55%23/03/2026182.090     
13247阿里中銀六三購J0.1550.00%23/03/2026182.090     
29918阿里瑞銀六三購M0.143+21.19%23/03/2026182.090     
20017阿里中銀六六購C0.345+21.05%30/06/2026188.880     
20900阿里花旗六三購D0.123+20.59%23/03/2026188.880     
22659阿里韓投八乙購A1.070+5.94%08/12/2028188.880     
20237阿里匯豐六六購B0.330+20.00%23/06/2026188.980     
21043阿里法興六三購C0.113+24.18%16/03/2026188.980     
21053阿里摩利六三購K0.115+22.34%16/03/2026188.980     
21261阿里瑞銀六三購F0.116+19.59%16/03/2026188.980     
21271阿里國君六三購F0.111+24.72%16/03/2026188.980     
21302阿里摩通六三購H0.119+20.20%16/03/2026188.980     
21370阿里匯豐六三購F0.113+21.51%16/03/2026188.980     
23755阿里信證六三購E0.120+25.00%16/03/2026188.980     
14620阿里法巴六六購A0.166+17.73%25/06/2026189.900     
20667阿里摩利六三購F0.260+21.50%30/03/2026189.990     
14335阿里匯豐六七購A0.163+18.98%03/07/2026190.000     
14530阿里摩利六六購B0.165+16.20%25/06/2026190.100     
14611阿里摩通六六購B0.170+16.44%25/06/2026190.100     
14724阿里中銀六六購A0.157+19.85%25/06/2026190.100     
14733阿里華泰六六購A0.161+18.38%26/06/2026190.100     
15286阿里法興六六購B0.163+18.12%25/06/2026190.100     
15326阿里花旗六六購B0.155+18.32%25/06/2026190.100     
15374阿里瑞銀六六購B0.164+17.14%25/06/2026190.100     
15673阿里信證六六購A0.175+19.86%25/06/2026190.100     
20524阿里國君六六購B0.167+18.44%25/06/2026190.100     
20676阿里星展六六購B0.168+20.00%25/06/2026190.100     
18682阿里摩通八六購A0.440+11.39%28/06/2028199.880     
20517阿里麥銀六四購A0.231+22.22%01/04/2026199.880     
28530阿里花旗六三購I0.094+20.51%23/03/2026199.990     
20496阿里法巴六五購B0.238+19.00%05/05/2026200.000     
21078阿里匯豐六三購E0.099+25.32%30/03/2026200.000     
21301阿里摩通六三購G0.103+25.61%23/03/2026200.200     
21326阿里摩利六三購M0.099+23.75%23/03/2026200.200     
21356阿里瑞銀六三購G0.099+20.73%23/03/2026200.200     
28846阿里法興六三購E0.102+21.43%23/03/2026200.200     
20442阿里信證六五購B0.255+20.85%11/05/2026200.880     
20579阿里中銀六五購A0.250+18.48%04/05/2026201.080     
20841阿里摩利六三購H0.201+21.08%23/03/2026201.990     
20589阿里華泰六五購B0.222+20.65%04/05/2026205.000     
20602阿里摩利六四購A0.226+20.21%29/04/2026206.990     
20638阿里匯豐六三購C0.147+25.64%17/03/2026209.880     
20810阿里中銀六三購E0.149+28.45%10/03/2026210.080     
20838阿里摩利六三購G0.152+25.62%10/03/2026210.080     
20891阿里摩通六三購E0.154+26.23%10/03/2026210.080     
20895阿里花旗六三購C0.148+21.31%10/03/2026210.080     
20903阿里國君六三購D0.146+22.69%10/03/2026210.080     
20936阿里瑞銀六三購D0.152+23.58%10/03/2026210.080     
21085阿里華泰六三購D0.148+22.31%10/03/2026210.080     
21400阿里瑞銀六四購B0.090+21.62%08/04/2026213.880     
20680阿里法巴六四購B0.164+24.24%02/04/2026214.000     
20948阿里摩利六三購I0.163+22.56%26/03/2026214.200     
21234阿里法興六四購A0.077+20.31%01/04/2026216.500     
21423阿里摩利六三購P0.077+24.19%25/03/2026216.700     
21429阿里花旗六三購F0.069+23.21%25/03/2026216.700     
21442阿里摩通六三購K0.080+23.08%25/03/2026216.700     
24115阿里匯豐六三購H0.076+24.59%25/03/2026216.700     
27091阿里瑞銀六三購L0.079+23.44%25/03/2026216.700     
28080阿里國君六三購I0.081+20.90%25/03/2026216.700     
20726阿里華泰六六購B0.214+20.22%03/06/2026218.000     
20968阿里中銀六五購B0.208+23.08%27/05/2026218.200     
20856阿里信證六甲購A0.184+15.72%30/11/2026218.880     
21008阿里國君六甲購A0.178+13.38%23/11/2026219.080     
21023阿里匯豐六甲購A0.174+16.78%23/11/2026219.080     
21627阿里中銀六甲購A0.196+15.98%23/11/2026219.080     
13402阿里法巴六九購A0.00%22/09/2026223.880     
21147阿里摩利六九購A0.157+13.77%29/09/2026223.990     
29856阿里信證六九購A0.00%22/09/2026224.180     
13022阿里法興六九購A0.144+15.20%22/09/2026224.190     
13208阿里瑞銀六九購A0.00%22/09/2026224.190     
21628阿里中銀六九購A0.166+16.90%22/09/2026224.190     
29600阿里匯豐六九購A0.146+17.74%22/09/2026224.190     
22596阿里花旗六三購H0.061+19.61%27/03/2026228.780     
21384阿里信證六四購B0.065+27.45%08/04/2026228.880     
21585阿里摩利六三購Q0.060+25.00%27/03/2026229.080     
20771阿里匯豐六三購D0.114+26.67%31/03/2026229.880     
21067阿里法巴六三購D0.111+24.72%24/03/2026230.000     
21471阿里匯豐六四購C0.062+21.57%08/04/2026230.000     
20963阿里摩利六三購J0.120+23.71%24/03/2026230.080     
20967阿里中銀六三購F0.110+27.91%24/03/2026230.080     
20987阿里花旗六三購E0.115+21.05%24/03/2026230.080     
21028阿里摩通六三購F0.121+26.04%24/03/2026230.080     
21082阿里華泰六三購C0.116+23.40%24/03/2026230.080     
21215阿里國君六三購E0.107+24.42%24/03/2026230.080     
21618阿里星展六三購C0.080+15.94%30/03/2026230.200     
22035阿里法興六三購D0.060+22.45%27/03/2026230.200     
25510阿里摩通六三購M0.071+22.41%27/03/2026230.200     
27076阿里瑞銀六三購K0.068+23.64%27/03/2026230.200     
21115阿里瑞銀六三購E0.131+22.43%30/03/2026233.880     
29449阿里法巴六五購C0.00%05/05/2026248.000     
21560阿里信證六四購C0.062+24.00%28/04/2026248.880     
26551阿里麥銀六四購B0.00%28/04/2026248.880     
26948阿里摩利六四購C0.065+30.00%21/04/2026249.080     
27354阿里匯豐六四購D0.066+20.00%21/04/2026249.080     
27670阿里摩通六四購B0.058+28.89%21/04/2026249.080     
27716阿里法興六四購B0.059+18.00%21/04/2026249.080     
27911阿里花旗六四購B0.056+24.44%21/04/2026249.080     
21102阿里中銀六三購G0.084+29.23%30/03/2026250.000     
23784阿里法巴六三購E0.084+27.27%23/03/2026250.000     
21327阿里摩利六三購N0.082+26.15%23/03/2026250.200     
21365阿里摩通六三購J0.091+26.39%23/03/2026250.200     
21522阿里瑞銀六三購J0.089+23.61%23/03/2026250.200     
26074阿里國君六三購H0.084+25.37%23/03/2026250.200     
21096阿里中銀六六購D0.126+22.33%30/06/2026270.000     
21060阿里信證六三購D0.060+27.66%30/03/2026288.880     
21305阿里摩通六三購I0.061+22.00%23/03/2026289.080     
21325阿里中銀六三購H0.055+27.91%23/03/2026289.080     
21357阿里瑞銀六三購H0.060+17.65%23/03/2026289.080     
21419阿里國君六三購G0.080+15.94%23/03/2026289.080     
21470阿里匯豐六三購G0.052+30.00%23/03/2026289.080     
21139阿里法巴六四購C0.063+23.53%02/04/2026296.000     
21605阿里花旗六三購G0.050+21.95%26/03/2026296.180     
21358阿里瑞銀六三購I0.063+21.15%26/03/2026296.200     
21422阿里摩利六三購O0.052+33.33%26/03/2026296.200     
21505阿里中銀六三購I0.053+23.26%26/03/2026296.200     
21608阿里摩通六三購L0.055+25.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/10/2025 10:24
  即時報價更新時間為 20/10/2025 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康