53491 泡瑪法興八乙熊N (R 熊證)
即時 按盤價 升0.063 +0.010 (+18.868%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.830-2.02%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.810-2.04%29/09/202566.660     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B2.170-1.36%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A2.090-0.95%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.023-11.54%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.870-1.58%28/10/2025121.000     
29342泡瑪花旗五十購A1.840-2.13%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
     130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.740-2.25%27/11/2025133.880     
13177泡瑪法興五甲購A1.750-2.23%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0120.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.580-1.25%01/12/2025155.700     
14851泡瑪摩通五甲購A1.550-1.27%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.014-6.67%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0200.00%25/11/2025
14730泡瑪華泰五十購A2.960-2.63%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.038-2.56%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.0130.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.018-14.29%27/11/2025
     167.90017779泡瑪國君五甲沽A0.015+7.14%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.021+10.53%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.029+7.41%26/11/2025
14898泡瑪信證五乙購A1.360-4.23%29/12/2025175.00018866泡瑪法巴六二沽A0.082+12.33%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0150.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.013-7.14%24/11/2025
     178.68018943泡瑪法興五甲沽B0.021+5.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.030-3.23%01/12/2025
     181.90018792泡瑪國君六一沽A0.067+1.52%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.063+5.00%27/01/2026
15049泡瑪華泰五甲購A1.230-1.60%18/11/2025188.000     
15159泡瑪麥銀五十購C1.4500.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.0230.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0260.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.0300.00%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.038+5.56%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.049+19.51%24/11/2025
     194.90019607泡瑪摩利六一沽A0.00%22/01/2026
     195.00018250泡瑪信證六一沽A0.103+6.19%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.061+1.67%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.044+7.32%03/12/2025
     198.00017412泡瑪法興五乙沽B0.054+1.89%10/12/2025
15272泡瑪匯豐五乙購A1.160-2.52%22/12/2025199.92019113泡瑪麥銀五乙沽A0.00%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.077+6.94%11/12/2025
     200.00019668泡瑪法巴六二沽B0.160+9.59%24/02/2026
16962泡瑪星展七四購A0.355-1.39%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.078+11.43%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.072+7.46%10/12/2025
     209.72019507泡瑪星展五乙沽A0.077+10.00%10/12/2025
     209.88019605泡瑪花旗五乙沽A0.074+7.25%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.072+5.88%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.086+17.81%10/12/2025
     218.68019132泡瑪摩通六一沽A0.133+3.91%05/01/2026
     218.68019163泡瑪中銀六一沽A0.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.122+6.09%05/01/2026
     218.68019608泡瑪國君六一沽B0.135+6.30%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.118+4.42%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.138+5.34%12/01/2026
15483泡瑪華泰五十購B0.880-4.35%08/10/2025219.920     
17132泡瑪法興六乙購A0.290-1.69%31/12/2026220.000     
16186泡瑪星展五九購A0.9100.00%29/09/2025220.020     
17259泡瑪中銀六乙購A0.300-1.64%23/12/2026220.200     
17269泡瑪摩通六乙購A0.295-1.67%23/12/2026220.200     
15500泡瑪信證五十購A0.880-2.22%20/10/2025225.000     
15470泡瑪摩通五十購B0.870-2.25%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.153+5.52%05/01/2026
     229.72019643泡瑪華泰六一沽A0.00%05/01/2026
     229.72019856泡瑪國君六一沽C0.157+5.37%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.146+4.29%12/01/2026
     230.00019844泡瑪花旗六一沽A0.00%05/01/2026
     231.80017284泡瑪法興七六沽A0.129+0.78%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.113+2.73%23/06/2027
     231.80018130泡瑪華泰七六沽A0.136+2.26%23/06/2027
     231.80019622泡瑪摩利七六沽A0.111+1.83%23/06/2027
     232.00017109泡瑪中銀七六沽A0.138+2.22%30/06/2027
     235.99017090泡瑪摩通七六沽A0.146+1.39%30/06/2027
     236.18019719泡瑪信證七六沽A0.123+1.65%23/06/2027
15498泡瑪中銀五乙購C0.950-4.04%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.320+6.67%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.260+5.69%05/02/2026
     249.80019697泡瑪摩通六二沽A0.280+1.82%05/02/2026
     249.80019706泡瑪法興六二沽A0.275+1.85%05/02/2026
16561泡瑪華泰五甲購B0.740-2.63%14/11/2025250.00019244泡瑪中銀六二沽A0.305+7.02%12/02/2026
18487泡瑪信證六九購A0.265-1.85%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.680-2.86%07/11/2025250.20019949泡瑪法巴六二沽C0.285+7.55%05/02/2026
17063泡瑪花旗五十購B0.400-10.11%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.470-2.08%20/11/2025288.880     
16418泡瑪摩通五甲購B0.465-8.82%03/11/2025288.880     
17577泡瑪信證六十購A0.230-3.36%30/10/2026288.880     
17757泡瑪匯豐六十購A0.197-4.83%23/10/2026289.000     
16475泡瑪中銀五十購A0.410-9.89%24/10/2025289.080     
16579泡瑪星展五十購A0.380-8.43%24/10/2025289.080     
17365泡瑪匯豐五十購A0.405-7.95%24/10/2025289.080     
17410泡瑪法興五十購A0.405-10.00%24/10/2025289.080     
17695泡瑪摩通六十購A0.234-3.70%23/10/2026289.080     
17717泡瑪法巴六十購A0.2330.00%23/10/2026289.080     
16181泡瑪華泰六一購A0.540-6.90%05/01/2026299.920     
17729泡瑪麥銀七三購A0.239-3.63%22/03/2027299.992     
17793泡瑪法巴五乙購C0.5400.00%24/12/2025300.000     
17591泡瑪摩通六甲購A0.240-4.00%25/11/2026303.300     
17700泡瑪法興六甲購A0.198-3.41%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.193-3.02%18/11/2026303.500     
17777泡瑪國君六甲購A0.224-2.61%18/11/2026303.500     
17701泡瑪中銀六十購A0.201-4.74%30/10/2026305.880     
17809泡瑪摩利六十購A0.181-4.23%23/10/2026306.080     
17814泡瑪星展六十購A0.192-2.54%23/10/2026306.080     
17815泡瑪花旗六十購A0.182-4.21%23/10/2026306.080     
16123泡瑪信證六二購A0.700-2.78%27/02/2026308.880     
16903泡瑪法興五甲購B0.335-9.46%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.290-10.77%26/11/2025338.000     
17073泡瑪中銀五甲購A0.310-10.14%19/11/2025338.200     
17832泡瑪摩通五甲購D0.305-10.29%19/11/2025338.200     
16970泡瑪法巴五甲購A0.295-9.23%27/11/2025350.000     
17107泡瑪華泰五甲購C0.260-11.86%20/11/2025350.200     
18385泡瑪國君五甲購B0.280-5.08%20/11/2025350.200     
19010泡瑪法興五甲購D0.255-8.93%20/11/2025350.200     
17079泡瑪摩通五乙購B0.305-10.29%01/12/2025352.220     
17292泡瑪法興五乙購A0.220-11.29%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.208-11.11%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.193-12.27%27/11/2025370.200     
18476泡瑪摩利五甲購A0.192-11.52%27/11/2025370.200     
18739泡瑪摩通五甲購E0.236-9.23%27/11/2025370.200     
18850泡瑪星展五甲購A0.206-10.82%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.265-3.64%30/12/2025388.888     
17820泡瑪法興五乙購B0.232-10.77%24/12/2025395.000     
16860泡瑪中銀五乙購D0.255-10.53%31/12/2025398.880     
16919泡瑪華泰五乙購A0.172-11.34%03/12/2025399.920     
16944泡瑪信證五甲購A0.177-11.94%28/11/2025400.880     
17064泡瑪花旗五甲購A0.094-8.74%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.130-13.33%21/11/2025401.080     
17349泡瑪摩通五甲購C0.167-12.11%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.139-13.66%21/11/2025401.080     
18496泡瑪國君五甲購C0.143-12.27%21/11/2025401.080     
17312泡瑪法巴五乙購A0.173-15.61%05/12/2025420.000     
17409泡瑪法興五甲購C0.142-13.41%28/11/2025420.200     
17778泡瑪國君五甲購A0.159-9.66%28/11/2025420.200     
18740泡瑪摩通五甲購F0.155-12.43%28/11/2025420.200     
17081泡瑪華泰五乙購B0.150-11.24%12/12/2025429.920     
17481泡瑪摩利五乙購A0.128-10.49%12/12/2025439.990     
17491泡瑪中銀五乙購E0.137-10.46%12/12/2025458.880     
18135泡瑪信證五乙購B0.112-12.50%05/12/2025459.080     
17535泡瑪法巴五乙購B0.131-19.63%15/12/2025468.000     
18830泡瑪花旗五乙購A0.094-12.15%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.082-13.68%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.098-14.78%08/12/2025468.200     
19633泡瑪摩通五乙購C0.109-11.38%08/12/2025468.200     
19705泡瑪法興五乙購C0.099-10.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.104-10.34%08/12/2025468.200     
19916泡瑪星展五乙購B0.098-12.50%08/12/2025468.200     
17565泡瑪星展五乙購A0.051-20.31%16/12/2025488.880     
19730泡瑪摩通五乙購D0.092-10.68%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.122-13.48%02/12/2025499.920     
19659泡瑪匯豐六三購A0.181-10.40%03/03/2026499.920     
17520泡瑪麥銀五乙購E0.063-11.27%30/12/2025543.210     
19690泡瑪摩利五乙購B0.061-12.86%19/12/2025543.400     
19615泡瑪中銀六二購A0.186-8.37%25/02/2026555.000     
19726泡瑪法巴六三購A0.155-17.99%03/03/2026588.880     
17797泡瑪信證六一購A0.089-9.18%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
19917泡瑪星展六一購A0.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/09/2025 13:41
  即時報價更新時間為 04/09/2025 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老