53491 泡瑪法興八乙熊Ｎ (R 熊證)
按盤價 
0.193 +0.005 (+2.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.188 | 232.400 | 140,000 | 4,170,000 | 5.212 | ||||
| 22/10/2025 | 0.145 | 256.400 | 12,670,000 | 4,170,000 | 5.212 | 7,080,000 | 0.136 | 5,320,000 | 0.140 |
| 21/10/2025 | 0.154 | 250.400 | 3,650,000 | 5,930,000 | 7.412 | 2,390,000 | 0.136 | ||
| 20/10/2025 | 0.119 | 272.400 | 5,650,000 | 3,540,000 | 4.425 | 3,980,000 | 0.108 | 1,670,000 | 0.116 |
| 17/10/2025 | 0.110 | 275.400 | 12,550,000 | 5,850,000 | 7.312 | 6,000,000 | 0.097 | 6,100,000 | 0.100 |
| 16/10/2025 | 0.092 | 288.200 | 47,790,000 | 5,750,000 | 7.187 | 21,750,000 | 0.093 | 24,900,000 | 0.092 |
| 15/10/2025 | 0.117 | 273.000 | 5,240,000 | 2,600,000 | 3.250 | 1,940,000 | 0.124 | 3,300,000 | 0.121 |
| 14/10/2025 | 0.136 | 263.000 | 990,000 | 1,240,000 | 1.550 | 10,000 | 0.122 | 980,000 | 0.136 |
| 13/10/2025 | 0.141 | 261.000 | 10,000 | 270,000 | 0.338 | 10,000 | 0.157 | ||
| 10/10/2025 | 0.140 | 259.600 | 20,000 | 280,000 | 0.350 | 20,000 | 0.139 | ||
| 09/10/2025 | 0.136 | 262.400 | 20,000 | 260,000 | 0.325 | 20,000 | 0.139 | ||
| 08/10/2025 | 0.148 | 254.800 | 0 | 280,000 | 0.350 | ||||
| 06/10/2025 | 0.148 | 256.400 | 160,000 | 280,000 | 0.350 | 150,000 | 0.151 | ||
| 03/10/2025 | 0.150 | 254.800 | 10,000 | 430,000 | 0.538 | 10,000 | 0.153 | ||
| 02/10/2025 | 0.150 | 254.000 | 1,370,000 | 440,000 | 0.550 | 1,300,000 | 0.128 | ||
| 30/09/2025 | 0.129 | 266.800 | 7,190,000 | 1,740,000 | 2.175 | 3,670,000 | 0.132 | 3,460,000 | 0.131 |
| 29/09/2025 | 0.135 | 261.800 | 180,000 | 1,950,000 | 2.438 | 10,000 | 0.141 | 150,000 | 0.142 |
| 26/09/2025 | 0.129 | 266.000 | 5,020,000 | 1,810,000 | 2.262 | 1,790,000 | 0.124 | 3,010,000 | 0.126 |
| 25/09/2025 | 0.138 | 261.800 | 1,530,000 | 590,000 | 0.737 | 830,000 | 0.137 | 330,000 | 0.141 |
| 24/09/2025 | 0.142 | 258.800 | 1,170,000 | 1,090,000 | 1.362 | 920,000 | 0.135 | 110,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
