53165 小米摩通五乙牛K (R 牛證)
即時 按盤價 不變0.068 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購A3.2200.00%05/01/202622.000     
24903小米法巴五甲購A2.9000.00%04/11/202525.000     
27030小米瑞銀五十購A3.0000.00%27/10/202525.050     
27072小米摩通五十購A2.9100.00%27/10/202525.050     
27222小米摩利五十購A2.8800.00%17/10/202525.190     
     26.80013185小米中銀五甲沽A0.0100.00%27/11/2025
     27.00015855小米信證五十沽B0.0120.00%31/10/2025
     28.00015730小米國君五十沽B0.0100.00%28/10/2025
     28.88013953小米麥銀六三沽A0.0580.00%03/03/2026
     30.00015834小米中銀五甲沽B0.0100.00%27/11/2025
     31.95013565小米國君五十沽A0.0100.00%22/10/2025
27803小米法巴六四購A2.270-0.87%02/04/202632.00013386小米中銀五十沽A0.0100.00%30/10/2025
     36.95017744小米華泰五乙沽A0.019+5.56%19/12/2025
     36.95017812小米信證五乙沽A0.0220.00%19/12/2025
     37.00016476小米中銀五乙沽A0.0140.00%30/12/2025
13039小米摩通六乙購A0.4450.00%24/12/202637.100     
13095小米摩利六乙購A0.4300.00%17/12/202637.150     
13135小米瑞銀六乙購A0.430+1.18%17/12/202637.150     
13147小米花旗六乙購A0.4250.00%17/12/202637.150     
13186小米中銀六乙購A0.4650.00%24/12/202637.150     
13204小米法巴六乙購A0.3900.00%17/12/202637.150     
13220小米國君六乙購A0.4550.00%17/12/202637.150     
     38.53016080小米法興六六沽B0.031-3.13%08/06/2026
     38.53016286小米摩通六六沽B0.0320.00%08/06/2026
     38.58015849小米瑞銀六六沽B0.034+3.03%15/06/2026
     39.88017907小米中銀六二沽A0.088-5.38%27/02/2026
     40.05015093小米信證五十沽A0.0100.00%21/10/2025
     40.05016837小米國君五十沽D0.0100.00%21/10/2025
     40.05016968小米匯豐五十沽A0.0100.00%21/10/2025
     40.05017519小米摩通五十沽A0.0120.00%21/10/2025
     40.05017521小米花旗五十沽A0.0130.00%21/10/2025
     40.05017556小米瑞銀五十沽A0.0130.00%21/10/2025
     40.10014795小米中銀五十沽B0.0150.00%28/10/2025
     40.97019885小米匯豐六二沽A0.087-3.33%20/02/2026
     40.99019470小米摩利六二沽A0.093+3.33%27/02/2026
     42.95017684小米摩利五甲沽A0.0220.00%20/11/2025
     42.95017852小米摩通五甲沽A0.0290.00%20/11/2025
     42.95017859小米瑞銀五甲沽A0.0270.00%20/11/2025
     42.95017962小米匯豐五甲沽A0.020-9.09%20/11/2025
     42.95017985小米信證五甲沽A0.0280.00%20/11/2025
     42.95018189小米國君五甲沽A0.0200.00%20/11/2025
     43.00016847小米華泰五甲沽A0.0230.00%27/11/2025
     43.00017740小米中銀五甲沽C0.0210.00%20/11/2025
     44.95019000小米瑞銀六一沽A0.126+0.80%19/01/2026
     44.98020064小米國君六一沽A0.134-2.19%19/01/2026
     44.98020085小米華泰六一沽A0.099+1.02%19/01/2026
     44.98020098小米摩利六一沽A0.122+0.83%19/01/2026
     44.98020716小米摩通六一沽A0.127-2.31%19/01/2026
     44.98020717小米匯豐六一沽A0.122-3.94%19/01/2026
     45.00018546小米信證六一沽A0.121-3.20%26/01/2026
     46.45014200小米瑞銀六六沽A0.073-1.35%23/06/2026
     46.45014208小米花旗六六沽A0.074+1.37%23/06/2026
     46.45014219小米法興六六沽A0.075-1.32%23/06/2026
     46.45014322小米摩利六六沽A0.0710.00%23/06/2026
     46.45014333小米匯豐六六沽A0.071-1.39%23/06/2026
     46.45014387小米中銀六六沽A0.075-2.60%23/06/2026
     46.45014725小米星展六六沽A0.072-1.37%23/06/2026
     46.45014798小米信證六六沽A0.071-2.74%23/06/2026
     46.48019260小米國君六六沽A0.077+4.05%23/06/2026
     46.50014027小米摩通六六沽A0.079+1.28%30/06/2026
     46.55014178小米法巴六六沽A0.0700.00%23/06/2026
13598小米摩通六乙購B0.2750.00%24/12/202652.220     
16221小米中銀六乙購B0.255+2.00%17/12/202652.270     
13630小米瑞銀六乙購B0.250-1.96%14/12/202652.880     
16253小米花旗六乙購B0.245+2.94%07/12/202652.930     
     53.88021510小米中銀六乙沽A0.00%30/12/2026
     53.94017706小米瑞銀五乙沽A0.073-1.35%17/12/2025
13979小米摩利六乙購B0.2220.00%08/12/202653.99016863小米摩通五乙沽A0.077-2.53%24/12/2025
     54.00017653小米花旗五乙沽A0.074-2.63%17/12/2025
     54.00017868小米法巴五乙沽A0.068-2.86%17/12/2025
15755小米法巴六乙購B0.2100.00%01/12/202654.04017904小米中銀五乙沽B0.084-2.33%31/12/2025
     54.88021485小米信證六乙沽A0.00%30/12/2026
15534小米中銀六九購A0.1830.00%30/09/202655.880     
15792小米法興六九購A0.181-0.55%23/09/202655.930     
21198小米摩利六八購C0.181+0.56%28/08/202655.990     
     57.77021189小米摩通六乙沽A0.248-0.40%09/12/2026
29957小米中銀五甲購A0.075+1.35%04/11/202559.000     
13473小米國君五十購A0.055+3.77%27/10/202559.050     
16583小米摩利五十購B0.0370.00%27/10/202559.050     
16647小米法巴五甲購B0.061+3.39%04/11/202559.050     
     59.88021124小米信證六甲沽A0.00%09/11/2026
21057小米摩利六九購A0.154+1.99%21/09/202659.990     
14001小米信證六九購A0.1510.00%28/09/202660.000     
21263小米瑞銀六九購A0.153-0.65%21/09/202660.050     
14453小米花旗五乙購A0.040+2.56%24/12/202560.600     
15452小米中銀五乙購C0.035-5.41%17/12/202560.650     
16984小米摩利五乙購B0.037-2.63%17/12/202560.650     
18005小米匯豐五乙購B0.0360.00%17/12/202560.650     
18099小米摩通五乙購B0.038+8.57%17/12/202560.650     
14149小米匯豐六九購A0.141+0.71%21/09/202660.880     
14151小米摩通六八購A0.152+0.66%28/08/202660.880     
14287小米瑞銀六四購A0.096+1.05%27/04/202660.880     
18975小米中銀六乙購C0.188-1.05%30/12/202660.880     
15669小米法興六四購C0.091+1.11%20/04/202660.930     
16140小米法巴六八購A0.1370.00%21/08/202660.930     
16574小米摩利六四購A0.089+1.14%20/04/202660.930     
16618小米摩通六四購B0.094+1.08%20/04/202660.930     
16646小米法巴六四購B0.093+1.09%20/04/202660.930     
16966小米匯豐六四購C0.0880.00%20/04/202660.930     
17224小米花旗六四購B0.095+2.15%20/04/202660.930     
17257小米中銀六四購A0.088+1.15%20/04/202660.930     
19214小米摩利六八購B0.140+2.94%21/08/202660.930     
20084小米華泰六四購A0.092+2.22%20/04/202660.930     
20486小米法興六八購B0.140+0.72%21/08/202660.930     
14470小米法興五乙購A0.041+2.50%31/12/202561.000     
14618小米法巴五乙購A0.0360.00%22/12/202561.050     
14643小米摩利五乙購A0.0360.00%22/12/202561.050     
14671小米國君五乙購A0.0400.00%31/12/202561.050     
14677小米匯豐五乙購A0.0360.00%22/12/202561.050     
14816小米瑞銀五乙購A0.038+2.70%22/12/202561.050     
15491小米星展五乙購A0.034-2.86%22/12/202561.050     
16867小米摩通五乙購A0.0340.00%22/12/202561.050     
14373小米摩利六二購A0.059-1.67%26/02/202661.990     
18878小米摩利六八購A0.134+0.75%28/08/202661.990     
16836小米國君六二購B0.054-1.82%16/02/202662.040     
16937小米中銀六二購B0.0540.00%16/02/202662.040     
17882小米摩通六二購A0.061-1.61%16/02/202662.040     
17892小米瑞銀六二購A0.0600.00%16/02/202662.040     
19164小米瑞銀六八購A0.136+0.74%21/08/202662.040     
19184小米法興六八購A0.134+0.75%21/08/202662.040     
19197小米花旗六八購A0.137+0.74%21/08/202662.040     
19198小米摩通六八購B0.1390.00%21/08/202662.040     
19201小米匯豐六八購A0.134+1.52%21/08/202662.040     
19254小米中銀六八購A0.1400.00%27/08/202662.040     
19307小米國君六八購A0.140+0.72%21/08/202662.040     
19311小米信證六八購A0.130+0.78%21/08/202662.040     
20974小米華泰六八購A0.131+0.77%21/08/202662.040     
13385小米中銀五十購A0.015+7.14%30/10/202563.000     
15800小米瑞銀五十購B0.010-44.44%22/10/202563.050     
18118小米摩利五十購D0.0100.00%22/10/202563.050     
15038小米法巴六一購B0.044+2.33%23/01/202663.830     
14462小米信證六一購A0.046+2.22%30/01/202663.880     
14644小米摩利六一購A0.0390.00%23/01/202663.930     
14828小米摩通六一購A0.040+2.56%23/01/202663.930     
14832小米瑞銀六一購A0.0410.00%23/01/202663.930     
15359小米法興六一購A0.0420.00%23/01/202663.930     
16491小米匯豐六一購A0.038+5.56%23/01/202663.930     
18096小米花旗六一購A0.044+12.82%23/01/202663.930     
15166小米中銀六二購A0.0390.00%26/02/202668.000     
15358小米法興六二購A0.044+10.00%16/02/202668.050     
15386小米花旗六二購A0.040+5.26%16/02/202668.050     
15414小米華泰六二購A0.041+5.13%16/02/202668.050     
17999小米摩通六二購B0.0420.00%16/02/202668.050     
18010小米匯豐六二購A0.037+8.82%16/02/202668.050     
18027小米瑞銀六二購B0.041+5.13%16/02/202668.050     
14423小米匯豐六四購A0.053+1.92%02/04/202668.100     
14615小米摩通六三購A0.051+2.00%26/03/202668.150     
14648小米瑞銀六三購A0.0510.00%26/03/202668.150     
16914小米摩利六三購A0.0510.00%26/03/202668.150     
16954小米法巴六三購A0.055+1.85%26/03/202668.150     
17969小米國君六三購A0.051-10.53%26/03/202668.150     
17077小米法巴五乙購B0.047+6.82%02/12/202570.000     
19006小米花旗五甲購A0.034+9.68%25/11/202570.050     
19108小米國君五甲購A0.031+6.90%25/11/202570.050     
19513小米摩通五甲購A0.039+8.33%25/11/202570.050     
19559小米匯豐五甲購A0.034-5.56%25/11/202570.050     
19561小米瑞銀五甲購A0.0360.00%25/11/202570.050     
19585小米信證五甲購A0.032-5.88%25/11/202570.050     
19192小米信證六二購A0.180+1.12%11/02/202670.880     
19430小米法興六二購B0.163+0.62%04/02/202670.930     
19465小米匯豐六二購B0.160-0.62%04/02/202670.930     
21056小米摩利六二購D0.1560.00%04/02/202670.930     
21208小米瑞銀六二購D0.158+0.64%04/02/202670.930     
13690小米中銀五十購B0.0100.00%30/10/202571.180     
17631小米摩利五十購C0.0100.00%22/10/202571.230     
17849小米匯豐五十購D0.0100.00%22/10/202571.230     
18587小米信證五十購B0.0100.00%27/10/202571.230     
18663小米法興五甲購A0.019-5.00%06/11/202571.230     
19448小米中銀六三購A0.255+3.24%26/03/202671.880     
19548小米法巴六三購C0.171+3.01%03/03/202672.000     
14454小米花旗六五購A0.068+6.25%29/05/202672.280     
14616小米法巴六五購A0.061+1.67%21/05/202672.330     
14688小米摩利六五購A0.059+1.72%21/05/202672.330     
14833小米瑞銀六五購A0.0620.00%21/05/202672.330     
14873小米匯豐六五購A0.059+1.72%21/05/202672.330     
14924小米星展六五購A0.053+1.92%21/05/202672.330     
17970小米國君六五購A0.0780.00%21/05/202672.330     
19245小米中銀六二購D0.172+1.18%12/02/202672.880     
20269小米摩利六二購B0.1310.00%05/02/202672.930     
20334小米摩通六二購C0.138+0.73%05/02/202672.930     
20492小米瑞銀六二購C0.1350.00%05/02/202672.930     
20973小米華泰六二購C0.134+2.29%05/02/202672.930     
15403小米摩通六五購A0.060+1.69%21/05/202673.330     
15509小米法興六五購A0.058+1.75%14/05/202673.380     
16844小米華泰六五購A0.0570.00%14/05/202673.380     
18020小米信證六五購A0.060-1.64%14/05/202673.380     
14383小米中銀六六購A0.072+2.86%30/06/202673.880     
15044小米法興六六購A0.068+1.49%23/06/202673.930     
18116小米摩利六六購A0.064+1.59%23/06/202673.930     
18152小米瑞銀六六購A0.066+3.12%23/06/202673.930     
21193小米花旗六一購B0.084+16.67%22/01/202678.870     
18762小米匯豐六一購B0.082+1.23%29/01/202678.880     
18973小米法巴六一購D0.069+2.99%22/01/202678.900     
18895小米摩通六一購B0.075+1.35%22/01/202678.930     
18992小米瑞銀六一購B0.0740.00%22/01/202678.930     
19025小米信證六一購B0.0760.00%22/01/202678.930     
20369小米國君六一購A0.079-1.25%22/01/202678.930     
20927小米星展六一購A0.091+3.41%22/01/202678.930     
21249小米摩利六二購E0.106-0.93%24/02/202679.990     
19185小米法巴六三購B0.1040.00%03/03/202680.000     
21270小米星展六二購A0.133+0.76%24/02/202680.050     
15097小米信證六四購A0.0410.00%30/04/202680.880     
21273小米中銀六四購B0.232+0.43%27/04/202680.880     
15284小米摩通六四購A0.036+2.86%23/04/202680.930     
15288小米法興六四購A0.0340.00%23/04/202680.930     
15292小米花旗六四購A0.0390.00%23/04/202680.930     
15318小米瑞銀六四購B0.0320.00%23/04/202680.930     
15331小米匯豐六四購B0.0310.00%23/04/202680.930     
15356小米法興六四購B0.0360.00%23/04/202680.930     
15365小米星展六四購A0.031+3.33%23/04/202680.930     
17574小米中銀五乙購D0.019+11.76%16/12/202581.880     
18976小米中銀六二購C0.093+1.09%26/02/202681.880     
18360小米法巴五乙購C0.023+9.52%09/12/202581.900     
18287小米摩通五乙購C0.0200.00%09/12/202581.930     
18299小米瑞銀五乙購B0.0200.00%09/12/202581.930     
18391小米匯豐五乙購C0.0170.00%09/12/202581.930     
18447小米國君五乙購B0.0270.00%09/12/202581.930     
18516小米信證五乙購A0.022-12.00%09/12/202581.930     
18661小米法興五乙購B0.0270.00%09/12/202581.930     
20393小米華泰六二購B0.0960.00%26/02/202681.930     
20764小米摩利六二購C0.0910.00%16/02/202681.930     
21130小米匯豐六二購C0.1050.00%16/02/202681.930     
21214小米國君六二購C0.111-0.89%16/02/202681.930     
18003小米法巴六一購C0.029+7.41%05/01/202688.000     
18480小米摩利五乙購C0.0310.00%24/12/202588.050     
16637小米麥銀六一購A0.055-1.79%28/01/202688.880     
21216小米法巴六四購C0.090-1.10%02/04/202690.000     
21456小米中銀六三購B0.1150.00%26/03/202690.050     
15431小米中銀五乙購B0.0130.00%29/12/202590.880     
17163小米華泰五乙購A0.013-13.33%18/12/202590.930     
21230小米信證六四購B0.00%20/04/202693.880     
14386小米中銀五十購C0.0100.00%30/10/202599.880     
21394小米麥銀六六購A0.00%30/06/2026100.181     
15167小米中銀五乙購A0.0160.00%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 10:51
  即時報價更新時間為 09/10/2025 11:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老