53165 小米摩通五乙牛Ｋ (R 牛證)
按盤價 
0.068 -0.011 (-13.924%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.068 | 53.850 | 3,260,000 | ||||||
| 03/10/2025 | 0.079 | 55.000 | 2,144,000 | 23,380,000 | 19.483 | ||||
| 02/10/2025 | 0.088 | 55.800 | 5,126,000 | 23,380,000 | 19.483 | 10,000 | 0.079 | ||
| 30/09/2025 | 0.070 | 54.000 | 15,872,000 | 23,370,000 | 19.475 | 5,952,000 | 0.070 | ||
| 29/09/2025 | 0.065 | 53.550 | 5,738,000 | 17,418,000 | 14.515 | 152,000 | 0.066 | ||
| 26/09/2025 | 0.075 | 54.650 | 7,016,000 | 17,266,000 | 14.388 | 1,000,000 | 0.112 | ||
| 25/09/2025 | 0.123 | 59.450 | 7,142,000 | 18,266,000 | 15.222 | 20,000 | 0.120 | ||
| 24/09/2025 | 0.099 | 56.900 | 3,556,000 | 18,286,000 | 15.238 | ||||
| 23/09/2025 | 0.081 | 55.450 | 902,000 | 18,286,000 | 15.238 | ||||
| 22/09/2025 | 0.091 | 56.100 | 1,252,000 | 18,286,000 | 15.238 | 4,000 | 0.089 | 38,000 | 0.091 |
| 19/09/2025 | 0.092 | 56.700 | 5,262,000 | 18,252,000 | 15.210 | 1,704,000 | 0.091 | ||
| 18/09/2025 | 0.099 | 56.850 | 11,260,000 | 19,956,000 | 16.630 | 3,142,000 | 0.100 | ||
| 17/09/2025 | 0.108 | 57.850 | 8,922,000 | 23,098,000 | 19.248 | 460,000 | 0.105 | ||
| 16/09/2025 | 0.094 | 56.450 | 2,484,000 | 23,558,000 | 19.632 | 846,000 | 0.096 | ||
| 15/09/2025 | 0.091 | 56.200 | 3,050,000 | 24,404,000 | 20.337 | 910,000 | 0.090 | ||
| 12/09/2025 | 0.080 | 55.150 | 4,840,000 | 25,314,000 | 21.095 | 1,822,000 | 0.080 | ||
| 11/09/2025 | 0.075 | 54.650 | 14,412,000 | 27,136,000 | 22.613 | 2,918,000 | 0.073 | ||
| 10/09/2025 | 0.078 | 54.950 | 7,694,000 | 30,054,000 | 25.045 | 1,022,000 | 0.085 | ||
| 09/09/2025 | 0.089 | 56.200 | 6,982,000 | 31,076,000 | 25.897 | 3,244,000 | 0.083 | ||
| 08/09/2025 | 0.075 | 54.750 | 6,950,000 | 34,320,000 | 28.600 | 698,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
