53012 平安匯豐六四熊D (R 熊證)
即時 按盤價 升0.075 +0.004 (+5.634%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.0190.00%27/10/2025
     38.50015322平安華泰五九沽A0.0100.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0220.00%11/11/2025
     39.39016681平安摩通五甲沽A0.0160.00%18/11/2025
     39.40017464平安花旗五甲沽A0.0140.00%11/11/2025
     41.33017978平安摩利五乙沽A0.032+3.23%18/12/2025
     41.33018304平安國君五乙沽A0.043+2.38%18/12/2025
     41.38017867平安信證五乙沽A0.0410.00%29/12/2025
     43.83819007平安花旗六一沽A0.075+5.63%23/01/2026
     43.84018985平安中銀六一沽A0.076+8.57%23/01/2026
     43.84019039平安摩通六一沽A0.079+6.76%23/01/2026
     43.84019041平安匯豐六一沽A0.073+5.80%23/01/2026
     43.86819141平安華泰六一沽A0.00%23/01/2026
     43.86819388平安摩利六一沽A0.077+2.67%23/01/2026
     43.88818800平安麥銀六一沽A0.00%30/01/2026
     44.38018805平安瑞銀六一沽A0.090+5.88%30/01/2026
17366平安摩利八六購A0.3300.00%29/06/202846.000     
15727平安信證五十購A1.020-2.86%10/10/202546.880     
     49.16019386平安國君六一沽A0.173+6.79%23/01/2026
     49.18018798平安信證六一沽A0.175+8.70%30/01/2026
15710平安摩通五十購C0.730-3.95%09/10/202550.000     
15930平安摩利五九購C0.680-6.85%30/09/202550.050     
15947平安瑞銀五九購B0.710-6.58%30/09/202550.050     
15975平安中銀五九購B0.680-8.11%30/09/202550.050     
15999平安法巴五十購B0.690-5.48%03/10/202550.050     
16201平安國君五九購A0.710-5.33%30/09/202550.050     
16249平安法興五九購C0.710-7.79%30/09/202550.050     
16251平安花旗五九購A0.690-6.76%30/09/202550.050     
17794平安匯豐五九購C0.700-5.41%30/09/202550.050     
     50.13028230平安國君五十沽A0.0160.00%17/10/2025
     50.13028235平安摩利五十沽A0.0130.00%17/10/2025
     50.13028259平安匯豐五十沽A0.0130.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.013+8.33%17/10/2025
     50.18028028平安摩通五十沽A0.015+7.14%24/10/2025
     50.20015032平安信證五十沽A0.0140.00%17/10/2025
     50.23016679平安花旗五十沽B0.0110.00%17/10/2025
     53.83019360平安瑞銀六乙沽A0.144+3.60%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.145+5.84%17/12/2026
     53.83019464平安匯豐六乙沽A0.148+2.78%17/12/2026
     53.88018829平安摩通六乙沽A0.154+3.36%24/12/2026
18269平安摩利五甲購B0.390-6.02%27/11/202556.990     
17282平安法興五乙購A0.395-7.06%04/12/202557.000     
17260平安信證五乙購A0.420-7.69%29/12/202557.500     
17401平安法巴六一購A0.350-9.09%05/01/202659.000     
17766平安瑞銀五乙購B0.350-6.67%24/12/202559.050     
18014平安中銀五乙購B0.360-6.49%24/12/202559.050     
27956平安信證五甲購A0.052-8.77%24/11/202560.000     
17674平安信證五甲購B0.217-10.33%10/11/202560.618     
16654平安摩通五甲購B0.238-10.19%17/11/202560.660     
16749平安摩利五甲購A0.207-10.78%10/11/202560.710     
16750平安瑞銀五甲購B0.213-11.98%10/11/202560.710     
16808平安花旗五甲購A0.179-13.11%10/11/202560.710     
16813平安匯豐五甲購C0.211-11.34%10/11/202560.710     
16816平安法巴五甲購A0.190-14.41%10/11/202560.710     
16835平安國君五甲購C0.211-12.81%10/11/202560.710     
16856平安中銀五甲購A0.214-10.83%10/11/202560.710     
16921平安華泰五甲購A0.196-12.11%10/11/202560.710     
28252平安匯豐五甲購B0.036-10.00%27/11/202563.000     
28117平安摩通五甲購A0.032-13.51%14/11/202563.030     
28411平安國君五甲購A0.027-18.18%07/11/202563.080     
13881平安信證五九購A0.050-13.79%22/09/202563.180     
14340平安法興五九購A0.037-21.28%19/09/202563.230     
28183平安匯豐五甲購A0.030-14.29%14/11/202563.380     
28436平安瑞銀五甲購A0.025-13.79%07/11/202563.430     
28583平安法興五甲購A0.025-7.41%07/11/202563.430     
14275平安法巴五九購A0.033-17.50%22/09/202564.000     
15219平安瑞銀五九購A0.032-30.43%15/09/202564.050     
15245平安中銀五九購A0.029-27.50%15/09/202564.050     
15270平安匯豐五九購A0.031-24.39%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.315-10.00%03/02/202666.660     
17029平安華泰六一購A0.219-7.59%27/01/202666.710     
17070平安中銀六一購A0.237-8.85%27/01/202666.710     
17206平安摩利六一購A0.229-7.29%27/01/202666.710     
17296平安星展六一購A0.241-7.31%27/01/202666.710     
17335平安國君六一購A0.265-5.36%27/01/202666.710     
18002平安摩通六一購A0.223-8.23%09/01/202667.180     
18142平安法巴六一購B0.176-9.74%05/01/202667.200     
18109平安摩利六一購B0.180-8.63%02/01/202667.230     
18122平安中銀六一購B0.184-10.24%02/01/202667.230     
18154平安瑞銀六一購A0.192-11.11%02/01/202667.230     
18174平安匯豐六一購A0.182-10.34%02/01/202667.230     
18429平安法興六一購A0.182-10.78%02/01/202667.230     
18693平安摩通八乙購A0.218-2.24%22/12/202868.880     
19522平安摩利八十購A0.00%25/10/202869.990     
25154平安中銀五乙購A0.116-10.77%30/12/202569.990     
28373平安摩通五十購A0.013-13.33%28/10/202569.990     
15226平安法興五九購B0.017-26.09%24/09/202570.000     
13334平安摩利五乙購A0.123-10.22%19/12/202570.040     
13814平安瑞銀五乙購A0.129-10.42%19/12/202570.040     
13929平安花旗五乙購A0.116-11.45%19/12/202570.040     
14080平安法巴五乙購A0.115-10.16%19/12/202570.040     
18694平安摩通五乙購A0.128-12.93%19/12/202570.040     
18738平安匯豐五乙購A0.125-13.19%19/12/202570.040     
18790平安國君五乙購A0.143-13.33%19/12/202570.040     
28494平安瑞銀五十購A0.0120.00%21/10/202570.040     
15390平安匯豐五九購B0.0170.00%17/09/202570.050     
27715平安中銀五十購A0.035-14.63%30/10/202573.880     
13888平安摩利五十購A0.029-12.12%22/10/202573.930     
13913平安摩通五十購B0.033-15.38%22/10/202573.930     
14012平安瑞銀五十購B0.035-16.67%22/10/202573.930     
14050平安匯豐五十購A0.040-16.67%30/10/202573.930     
14082平安法巴五十購A0.026-13.33%22/10/202573.930     
15197平安星展五十購A0.045-15.09%22/10/202573.930     
28360平安花旗五十購A0.0130.00%30/10/202575.000     
18372平安信證六一購A0.131-9.03%30/01/202675.880     
18466平安摩通六一購B0.144-8.28%23/01/202675.930     
18478平安摩利六一購C0.00%23/01/202675.930     
18492平安瑞銀六一購B0.132-8.33%23/01/202675.930     
18503平安中銀六一購C0.113-11.02%23/01/202675.930     
18505平安法巴六一購C0.109-8.40%23/01/202675.930     
18815平安華泰六一購B0.00%23/01/202675.930     
18875平安匯豐六一購B0.120-11.11%23/01/202675.930     
19005平安花旗六二購A0.114-10.24%04/02/202677.770     
19393平安國君六一購B0.116-7.94%28/01/202677.820     
19445平安中銀六一購D0.119-10.53%28/01/202677.820     
19493平安法興六一購B0.119-9.16%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 13:34
  即時報價更新時間為 22/08/2025 13:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老