53012 平安匯豐六四熊Ｄ (R 熊證)
按盤價 
0.114 +0.006 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.108 | 53.250 | 900,000 | 55,000 | 0.070 | 450,000 | 0.108 | 450,000 | 0.110 |
| 03/10/2025 | 0.111 | 52.950 | 0 | 55,000 | 0.070 | ||||
| 02/10/2025 | 0.109 | 53.200 | 0 | 55,000 | 0.070 | ||||
| 30/09/2025 | 0.110 | 53.050 | 305,000 | 55,000 | 0.070 | 155,000 | 0.110 | 150,000 | 0.111 |
| 29/09/2025 | 0.105 | 53.500 | 0 | 60,000 | 0.080 | ||||
| 26/09/2025 | 0.116 | 52.400 | 895,000 | 60,000 | 0.080 | 740,000 | 0.123 | ||
| 25/09/2025 | 0.118 | 52.250 | 2,720,000 | 800,000 | 1.000 | 650,000 | 0.119 | 690,000 | 0.120 |
| 24/09/2025 | 0.115 | 52.400 | 2,290,000 | 760,000 | 0.950 | 960,000 | 0.114 | 1,330,000 | 0.116 |
| 23/09/2025 | 0.117 | 52.300 | 3,270,000 | 390,000 | 0.490 | 1,245,000 | 0.116 | 1,575,000 | 0.116 |
| 22/09/2025 | 0.112 | 52.950 | 2,515,000 | 60,000 | 0.080 | 1,090,000 | 0.111 | 1,090,000 | 0.106 |
| 19/09/2025 | 0.101 | 53.950 | 60,000 | 60,000 | 0.080 | 40,000 | 0.102 | ||
| 18/09/2025 | 0.098 | 54.250 | 4,255,000 | 100,000 | 0.130 | 3,195,000 | 0.087 | 610,000 | 0.084 |
| 17/09/2025 | 0.084 | 55.750 | 1,410,000 | 2,685,000 | 3.360 | 1,410,000 | 0.085 | ||
| 16/09/2025 | 0.089 | 55.050 | 14,685,000 | 4,095,000 | 5.120 | 4,100,000 | 0.088 | 8,095,000 | 0.086 |
| 15/09/2025 | 0.080 | 56.300 | 1,720,000 | 100,000 | 0.130 | 950,000 | 0.078 | 610,000 | 0.078 |
| 12/09/2025 | 0.074 | 57.100 | 2,780,000 | 440,000 | 0.550 | 1,200,000 | 0.075 | 1,580,000 | 0.074 |
| 11/09/2025 | 0.079 | 56.350 | 2,920,000 | 60,000 | 0.080 | 1,485,000 | 0.080 | 1,435,000 | 0.081 |
| 10/09/2025 | 0.077 | 56.550 | 500,000 | 110,000 | 0.140 | 480,000 | 0.079 | 20,000 | 0.076 |
| 09/09/2025 | 0.080 | 56.161 | 25,525,000 | 570,000 | 0.710 | 11,735,000 | 0.082 | 11,985,000 | 0.082 |
| 08/09/2025 | 0.091 | 54.961 | 2,010,000 | 320,000 | 0.400 | 1,110,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
