52660 京東摩通七三熊B (R 熊證)
即時 按盤價 不變0.127 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.014-6.67%22/12/2025
     96.13017273京東花旗五乙沽A0.023-4.17%22/12/2025
     96.18015868京東信證五乙沽A0.022-4.35%31/12/2025
     96.18016364京東華泰五乙沽A0.020-4.76%22/12/2025
     105.99019545京東摩利六三沽A0.092-1.08%20/03/2026
     106.18018613京東匯豐六六沽A0.176-1.68%29/06/2026
     106.66018584京東摩通六四沽A0.154-1.91%15/04/2026
     107.48020150京東華泰六三沽A0.090-2.17%09/03/2026
     107.48020185京東中銀六三沽A0.101-1.94%09/03/2026
     107.48020714京東信證六三沽A0.097-3.00%09/03/2026
     107.58019357京東瑞銀六三沽A0.096-3.03%16/03/2026
     116.80015883京東摩通五十沽A0.0100.00%10/10/2025
     117.70019763京東國君六一沽A0.124-0.80%20/01/2026
     117.70019822京東中銀六一沽A0.113-4.24%20/01/2026
     117.70020712京東匯豐六一沽A0.123-2.38%20/01/2026
     117.70020735京東摩通六一沽A0.118-2.48%20/01/2026
     117.70020824京東華泰六一沽A0.108-0.92%20/01/2026
     117.80018676京東信證六一沽A0.120-3.23%27/01/2026
     117.90020445京東花旗六一沽A0.115-3.36%20/01/2026
17057京東信證五乙購A0.209+1.95%08/12/2025118.880     
     122.40020969京東中銀六六沽A0.1640.00%23/06/2026
     122.40021128京東匯豐六六沽B0.161-0.62%23/06/2026
     122.50020798京東法興六六沽A0.163-1.81%30/06/2026
20571京東東亞五乙購A0.1790.00%22/12/2025128.000     
19937京東信證五乙購C0.161+0.63%29/12/2025128.080     
23169京東法興五乙購A0.159+1.27%15/12/2025128.100     
23661京東瑞銀五乙購A0.155+0.65%15/12/2025128.100     
23682京東摩通五乙購A0.1570.00%15/12/2025128.100     
     128.88020436京東信證六七沽A0.196-1.01%30/07/2026
24145京東摩利五乙購A0.134-0.74%08/12/2025129.99021143京東摩利六六沽A0.00%29/06/2026
27084京東法巴五乙購A0.139-1.42%02/12/2025130.000     
18267京東華泰五乙購B0.139+0.72%01/12/2025130.090     
26773京東花旗五乙購A0.135-0.74%01/12/2025130.090     
26872京東匯豐五乙購A0.136-0.73%01/12/2025130.090     
27486京東中銀五乙購A0.132+3.12%01/12/2025130.090     
27522京東國君五乙購A0.136+0.74%01/12/2025130.090     
18383京東信證六一購A0.245-0.41%16/01/2026140.880     
18979京東中銀六一購A0.236+0.85%09/01/2026140.980     
19084京東匯豐六一購A0.250-1.96%09/01/2026140.980     
19495京東華泰六一購B0.239+0.84%09/01/2026140.980     
18892京東摩利六二購A0.2380.00%03/02/2026145.990     
19442京東瑞銀六一購A0.241-2.03%27/01/2026146.090     
19489京東法興六一購A0.2430.00%27/01/2026146.090     
19529京東中銀六一購B0.2460.00%27/01/2026146.090     
16262京東華泰五乙購A0.0660.00%03/12/2025149.000     
16550京東信證五甲購A0.0570.00%26/11/2025149.100     
16559京東瑞銀五甲購A0.057-1.72%26/11/2025149.100     
16648京東法巴五乙購B0.062-1.59%02/12/2025149.100     
17032京東摩通五甲購A0.055-3.51%26/11/2025149.100     
17058京東匯豐五甲購A0.0600.00%26/11/2025149.100     
17072京東中銀五甲購A0.062+3.33%26/11/2025149.100     
16284京東瑞銀五十購B0.0130.00%24/10/2025150.880     
19484京東摩通六二購A0.244-0.81%27/02/2026153.330     
19670京東法巴六二購A0.2140.00%20/02/2026153.380     
19641京東瑞銀六二購A0.222-1.77%20/02/2026153.430     
19646京東花旗六二購A0.229-0.43%20/02/2026153.430     
19677京東中銀六二購A0.233-0.43%20/02/2026153.430     
19762京東國君六二購A0.234+0.86%20/02/2026153.430     
19810京東華泰六二購A0.220-0.45%20/02/2026153.430     
19933京東匯豐六二購A0.2360.00%20/02/2026153.430     
16268京東花旗五十購B0.0100.00%24/10/2025153.880     
20998京東信證六七購A0.201+0.50%31/07/2026154.880     
21335京東麥銀六七購A0.190+1.06%24/07/2026154.980     
21454京東中銀六七購A0.1970.00%24/07/2026154.980     
16289京東摩通五十購C0.0100.00%24/10/2025160.000     
16381京東法興五十購A0.0100.00%17/10/2025160.100     
16389京東摩利五十購B0.0100.00%17/10/2025160.100     
16392京東瑞銀五十購C0.0100.00%17/10/2025160.100     
16664京東國君五十購B0.0100.00%17/10/2025160.100     
16705京東中銀五十購A0.0250.00%17/10/2025160.100     
20600京東摩利六三購A0.2110.00%17/03/2026163.990     
20807京東國君六三購A0.2120.00%10/03/2026164.090     
20862京東信證六十購A0.185+0.54%30/10/2026175.880     
21032京東摩通六十購A0.189-1.05%23/10/2026175.980     
21040京東法興六十購A0.180-0.55%23/10/2026175.980     
21073京東法巴六十購A0.1600.00%23/10/2026175.980     
21088京東瑞銀六十購A0.1840.00%23/10/2026175.980     
21095京東中銀六十購A0.186-0.53%23/10/2026175.980     
16672京東華泰六一購A0.0760.00%05/01/2026181.600     
18678京東信證五乙購B0.0780.00%24/12/2025181.680     
21235京東花旗六九購A0.160+1.27%30/09/2026183.330     
21453京東中銀六九購A0.1700.00%23/09/2026183.430     
21549京東摩利六九購A0.1560.00%23/09/2026183.430     
16296京東麥銀五乙購A0.068-1.45%31/12/2025188.880     
18626京東瑞銀五乙購B0.065-1.52%22/12/2025188.980     
18637京東國君五乙購B0.049-2.00%22/12/2025188.980     
18695京東摩通五乙購B0.0580.00%22/12/2025188.980     
18699京東中銀五乙購B0.049+2.08%22/12/2025188.980     
18725京東匯豐五乙購B0.062-1.59%22/12/2025188.980     
21481京東信證六四購A0.00%13/04/2026200.880     
21569京東法巴六五購A0.00%05/05/2026208.000     
27866京東法巴五甲購A0.0100.00%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 18:00
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老