52539 京東瑞銀七乙熊B (R 熊證)
即時 按盤價 升0.187 +0.001 (+0.538%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.00026732京東信證六甲沽A0.080+2.56%30/11/2026
     94.95027120京東瑞銀六九沽A0.0730.00%22/09/2026
     94.95028017京東花旗六九沽B0.078+2.63%22/09/2026
     95.00026955京東摩利六九沽A0.076+2.70%29/09/2026
     96.13028283京東國君六乙沽A0.138+2.22%23/12/2026
     96.13028289京東瑞銀六乙沽A0.132+1.54%23/12/2026
     96.18027269京東麥銀六乙沽A0.00%31/12/2026
     96.83026380京東華泰六九沽A0.085+3.66%23/09/2026
     96.83026416京東中銀六九沽A0.086+3.61%23/09/2026
     96.88025892京東摩通六九沽A0.093+2.20%30/09/2026
     106.08022446京東華泰六六沽B0.052+8.33%22/06/2026
     106.08024197京東國君六六沽A0.048+2.13%22/06/2026
     106.08025275京東瑞銀六六沽A0.066+3.12%22/06/2026
     106.18018613京東匯豐六六沽A0.068+3.03%29/06/2026
26504京東信證六九購A0.380-2.56%28/09/2026108.880     
26718京東華泰六九購A0.365-5.19%21/09/2026108.980     
26757京東中銀六九購B0.380-2.56%21/09/2026108.980     
22663京東法巴六六購A0.073-7.59%23/06/2026118.780     
22888京東花旗六六購A0.072-8.86%23/06/2026118.800     
22516京東信證六六購A0.084-5.62%30/06/2026118.880     
22775京東中銀六六購A0.075-6.25%23/06/2026118.980     
22799京東法興六六購A0.076-8.43%23/06/2026118.980     
22832京東摩通六六購A0.078-7.14%23/06/2026118.980     
22903京東瑞銀六六購A0.078-6.02%23/06/2026118.980     
22948京東國君六六購A0.068-8.11%23/06/2026118.980     
22618京東華泰六六購A0.136-6.21%30/06/2026122.000     
22826京東中銀六六購B0.121-3.97%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.103+5.10%23/06/2026
     122.40021128京東匯豐六六沽B0.101+5.21%23/06/2026
     122.40021647京東華泰六六沽A0.101+3.06%23/06/2026
     122.50020798京東法興六六沽A0.110+3.77%30/06/2026
23129京東瑞銀六六購B0.067-10.67%03/06/2026126.880     
23731京東信證六五購A0.051-13.56%27/05/2026126.888     
23900京東法巴六五購B0.050-10.71%27/05/2026126.900     
23434京東摩利六五購A0.048-11.11%27/05/2026126.980     
23741京東摩通六五購A0.055-9.84%27/05/2026126.980     
23759京東中銀六五購A0.049-12.50%27/05/2026126.980     
23803京東匯豐六五購A0.047-9.62%27/05/2026126.980     
24149京東華泰六五購A0.050-10.71%27/05/2026126.980     
25306京東國君六五購A0.052-13.33%27/05/2026126.980     
     128.88020436京東信證六七沽A0.166+2.47%30/07/2026
     129.99021143京東摩利六六沽A0.155+1.31%29/06/2026
28075京東信證六甲購A0.00%30/11/2026130.880     
28158京東中銀六甲購A0.238-3.25%23/11/2026130.980     
25739京東麥銀六乙購A0.232-4.13%31/12/2026139.618     
26435京東花旗六乙購A0.211-3.21%23/12/2026139.710     
26487京東中銀六乙購A0.209-3.69%23/12/2026139.710     
26553京東國君六乙購A0.224-3.45%23/12/2026139.718     
26653京東法興六乙購A0.213-3.18%23/12/2026139.718     
26692京東摩通六乙購A0.220-3.51%23/12/2026139.718     
26873京東瑞銀六乙購A0.219-3.95%23/12/2026139.718     
27860京東華泰六乙購A0.207-3.27%23/12/2026139.718     
28241京東摩利六乙購A0.201-3.83%18/12/2026140.990     
20998京東信證六七購A0.021-12.50%31/07/2026154.880     
21335京東麥銀六七購A0.0230.00%24/07/2026154.980     
21454京東中銀六七購A0.019-9.52%24/07/2026154.980     
21801京東華泰六七購A0.020-4.76%24/07/2026154.980     
21888京東法興六七購A0.018-14.29%24/07/2026154.980     
20862京東信證六十購A0.034-2.86%30/10/2026175.880     
21032京東摩通六十購A0.033-2.94%23/10/2026175.980     
21040京東法興六十購A0.032-5.88%23/10/2026175.980     
21073京東法巴六十購A0.028-6.67%23/10/2026175.980     
21088京東瑞銀六十購A0.032-8.57%23/10/2026175.980     
21095京東中銀六十購A0.032-5.88%23/10/2026175.980     
21758京東華泰六十購A0.032-5.88%23/10/2026175.980     
21235京東花旗六九購A0.024-4.00%30/09/2026183.330     
21453京東中銀六九購A0.027-3.57%23/09/2026183.430     
21549京東摩利六九購A0.019-9.52%23/09/2026183.430     
21615京東摩通六九購A0.023-4.17%23/09/2026183.430     
23746京東法興六九購A0.021-4.55%23/09/2026183.430     
27226京東匯豐六九購A0.021-4.55%23/09/2026183.430     
28994京東瑞銀六九購A0.021-12.50%23/09/2026183.430     
21569京東法巴六五購A0.0100.00%05/05/2026208.000     
26861京東中銀六四購B0.0200.00%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2026 13:34
  即時報價更新時間為 24/04/2026 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康