28413 友邦國君五十購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     43.00013478友邦華泰五乙沽A0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽A0.0120.00%20/11/2025
     46.83015679友邦瑞銀五甲沽A0.0140.00%20/11/2025
     46.83016505友邦匯豐五甲沽A0.014-6.67%20/11/2025
     46.88014380友邦中銀五甲沽A0.0100.00%27/11/2025
     48.83014716友邦摩通五九沽A0.0130.00%22/09/2025
     48.83014763友邦瑞銀五九沽A0.0170.00%22/09/2025
     48.83014907友邦摩利五九沽A0.00%22/09/2025
     48.83015066友邦國君五九沽A0.0100.00%22/09/2025
     48.83016508友邦華泰五九沽A0.0100.00%22/09/2025
     48.88014576友邦信證五九沽A0.0140.00%29/09/2025
     48.93014945友邦花旗五九沽A0.0130.00%22/09/2025
24523友邦花旗六三購A0.430+10.26%23/03/202654.450     
24365友邦匯豐六三購A0.420+6.33%30/03/202654.500     
24504友邦摩利六三購A0.420+9.09%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.425+4.94%23/03/202654.550     
24513友邦摩通六三購A0.420+2.44%23/03/202654.550     
24637友邦瑞銀六三購A0.430+6.17%23/03/202654.550     
     55.83016534友邦法興六七沽A0.040-9.09%24/07/2026
     55.83016601友邦摩通六七沽A0.044-8.33%24/07/2026
     55.83016621友邦瑞銀六七沽A0.040-11.11%24/07/2026
     55.83016676友邦摩利六七沽A0.036-12.20%24/07/2026
     55.83016697友邦匯豐六七沽A0.034-8.11%24/07/2026
     55.83016760友邦國君六七沽A0.039-13.33%24/07/2026
     55.83016858友邦中銀六七沽A0.039-13.33%24/07/2026
     55.88016435友邦信證六七沽A0.040-13.04%31/07/2026
     55.88018802友邦麥銀六二沽A0.100-7.41%03/02/2026
     55.90016677友邦花旗六七沽A0.039-9.30%24/07/2026
15759友邦摩利六六購A0.355+4.41%29/06/202658.990     
15749友邦星展六三購A0.325+3.17%30/03/202661.000     
15931友邦摩利六三購B0.00%23/03/202661.050     
15936友邦瑞銀六三購B0.330+8.20%23/03/202661.050     
15961友邦匯豐六三購B0.315+6.78%23/03/202661.050     
16000友邦法巴六三購A0.3150.00%23/03/202661.050     
16021友邦法興六三購B0.315+6.78%23/03/202661.050     
16075友邦摩通六三購B0.325+3.17%23/03/202661.050     
16077友邦花旗六三購B0.320+12.28%23/03/202661.050     
16127友邦中銀六三購A0.315+5.00%23/03/202661.050     
     62.94019392友邦國君六一沽A0.163-18.09%23/01/2026
     62.99018797友邦信證六一沽A0.166-19.42%30/01/2026
     66.94018984友邦中銀六甲沽A0.138-8.61%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.134-4.96%27/11/2026
     66.94019389友邦匯豐六甲沽A0.131-9.03%27/11/2026
     66.99018828友邦摩通六乙沽A0.139-7.95%04/12/2026
16885友邦信證六七購A0.250+9.17%30/07/202668.880     
17207友邦摩利六七購A0.00%23/07/202668.930     
17248友邦瑞銀六七購A0.239+11.68%23/07/202668.930     
17255友邦中銀六七購A0.237+9.22%23/07/202668.930     
15907友邦花旗五十購B0.570+28.09%13/10/202569.990     
16182友邦華泰五十購A0.520+31.65%03/10/202569.990     
13498友邦法巴五十購B0.580+16.00%30/10/202570.000     
16183友邦匯豐五十購B0.530+24.71%03/10/202570.040     
15824友邦摩通五十購B0.600+21.21%22/10/202570.050     
16109友邦瑞銀五十購C0.600+17.65%22/10/202570.050     
15434友邦信證五九購A0.375+29.31%25/09/202571.980     
27198友邦法巴五十購A0.405+37.29%03/10/202572.000     
13382友邦國君五九購B0.370+32.14%25/09/202572.050     
13469友邦中銀五九購B0.390+25.81%25/09/202572.050     
13504友邦瑞銀五九購B0.380+31.03%25/09/202572.050     
13574友邦摩利五九購B0.385+37.50%25/09/202572.050     
22923友邦麥銀六一購A0.124+18.10%07/01/202672.950     
20876友邦匯豐五乙購A0.114+17.53%30/12/202573.000     
17930友邦摩利五乙購B0.121+19.80%19/12/202573.050     
18011友邦星展五乙購A0.129+20.56%19/12/202573.050     
21698友邦摩通五乙購A0.125+20.19%19/12/202573.050     
23017友邦韓投五乙購A0.134+16.52%30/12/202573.050     
23417友邦瑞銀五乙購A0.121+19.80%19/12/202573.050     
25627友邦法興五乙購A0.119+16.67%19/12/202573.050     
28738友邦花旗五乙購A0.117+23.16%19/12/202573.050     
21679友邦法興五九購A0.063+34.04%30/09/202573.100     
21868友邦花旗五九購A0.053+43.24%23/09/202573.150     
21877友邦摩利五九購A0.055+41.03%23/09/202573.150     
21947友邦瑞銀五九購A0.057+42.50%23/09/202573.150     
21958友邦高盛五九購A0.053+29.27%23/09/202573.150     
22705友邦摩通五九購A0.060+53.85%23/09/202573.150     
22871友邦星展五九購A0.062+40.91%23/09/202573.150     
28665友邦中銀五九購A0.056+51.35%23/09/202573.150     
28803友邦國君五九購A0.053+47.22%23/09/202573.150     
15798友邦瑞銀五十購B0.246+43.86%09/10/202575.880     
16700友邦摩利五九購D0.214+44.59%30/09/202575.930     
16992友邦國君五九購C0.213+34.81%30/09/202575.930     
16938友邦中銀五乙購B0.370+17.46%30/12/202579.880     
16882友邦中銀五乙購A0.330+17.86%30/12/202581.810     
18182友邦摩通六甲購A0.162+11.72%18/11/202682.990     
18258友邦摩利六甲購A0.00%11/11/202683.040     
18305友邦花旗六甲購A0.160+11.11%11/11/202683.040     
18310友邦中銀六甲購A0.167+12.08%11/11/202683.040     
18324友邦匯豐六甲購A0.144+12.50%11/11/202683.040     
18387友邦星展六甲購A0.173+12.34%11/11/202683.040     
18411友邦瑞銀六甲購A0.157+12.95%11/11/202683.040     
18463友邦法興六甲購A0.150+7.91%11/11/202683.040     
17680友邦華泰五乙購A0.219+23.73%30/12/202585.000     
17884友邦摩利五乙購A0.214+18.23%19/12/202585.050     
18349友邦國君五乙購A0.233+19.49%19/12/202585.050     
17948友邦法巴六一購A0.232+23.40%05/01/202686.000     
18394友邦摩通五乙購B0.229+25.14%24/12/202586.050     
18410友邦瑞銀五乙購C0.215+23.56%24/12/202586.050     
28062友邦信證五十購A0.016+33.33%30/10/202588.000     
28380友邦法興五十購A0.013+8.33%22/10/202588.050     
28413友邦國君五十購A0.0150.00%22/10/202588.050     
15023友邦麥銀五十購A0.033+26.92%03/10/202588.880     
15201友邦法巴五九購A0.0190.00%25/09/202588.930     
15308友邦摩利五九購C0.00%25/09/202588.930     
15371友邦瑞銀五九購C0.022+15.79%25/09/202588.930     
15663友邦花旗五九購B0.015+50.00%25/09/202588.930     
16658友邦摩通五九購B0.024+20.00%25/09/202588.930     
16828友邦華泰五九購A0.00%25/09/202588.930     
17376友邦國君五九購D0.012-20.00%25/09/202588.930     
28184友邦匯豐五十購A0.0150.00%30/10/202589.880     
28202友邦摩通五十購A0.020+33.33%17/10/202589.990     
28401友邦摩利五十購A0.00%10/10/202590.040     
28470友邦瑞銀五十購A0.0130.00%10/10/202590.040     
28527友邦花旗五十購A0.0130.00%10/10/202590.040     
17967友邦中銀六一購A0.207+20.35%30/01/202693.880     
18067友邦信證六一購A0.164+22.39%26/01/202695.880     
18169友邦花旗六一購A0.123+21.78%08/01/202696.000     
18257友邦摩利五乙購C0.104+19.54%31/12/202596.050     
18260友邦瑞銀五乙購B0.116+22.11%31/12/202596.050     
18648友邦摩通五乙購C0.122+23.23%31/12/202596.050     
18791友邦國君五乙購B0.105+25.00%31/12/202596.050     
18820友邦匯豐五乙購B0.105+22.09%31/12/202596.050     
18141友邦法巴六二購A0.146+23.73%03/02/202699.990     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/08/2025 17:59
  即時報價更新時間為 25/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老