28413 友邦國君五十購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.017 | 73.450 | 0 | 39.821 | ||||
| 20/08/2025 | 0.019 | 74.100 | 0 | 39.498 | ||||
| 19/08/2025 | 0.020 | 74.200 | 0 | 39.626 | ||||
| 18/08/2025 | 0.022 | 74.600 | 30,000 | 39.713 | 30,000 | 0.022 | ||
| 15/08/2025 | 0.025 | 74.950 | 0 | 39.814 | ||||
| 14/08/2025 | 0.030 | 76.900 | 200,000 | 37.879 | 150,000 | 0.030 | 50,000 | 0.028 |
| 13/08/2025 | 0.026 | 76.400 | 0 | 36.645 | ||||
| 12/08/2025 | 0.020 | 74.150 | 0 | 37.710 | ||||
| 11/08/2025 | 0.020 | 73.600 | 0 | 38.562 | ||||
| 08/08/2025 | 0.021 | 73.600 | 0 | 38.377 | ||||
| 07/08/2025 | 0.024 | 74.500 | 500,000 | 38.021 | 500,000 | 0.024 | ||
| 06/08/2025 | 0.021 | 73.550 | 0 | 37.991 | ||||
| 05/08/2025 | 0.021 | 73.500 | 500,000 | 37.841 | 500,000 | 0.021 | ||
| 04/08/2025 | 0.017 | 71.850 | 0 | 38.274 | ||||
| 01/08/2025 | 0.018 | 71.350 | 0 | 39.151 | ||||
| 31/07/2025 | 0.025 | 73.400 | 0 | 39.087 | ||||
| 30/07/2025 | 0.028 | 74.250 | 0 | 38.718 | ||||
| 29/07/2025 | 0.029 | 74.800 | 0 | 37.907 | ||||
| 28/07/2025 | 0.028 | 74.050 | 1,100,000 | 38.686 | 1,000,000 | 0.028 | 100,000 | 0.028 |
| 25/07/2025 | 0.018 | 70.550 | 0 | 39.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
