28209 比迪法興五九沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     64.92727274比迪摩利五九沽A0.0130.00%25/09/2025
     64.92727349比迪花旗五九沽A0.0110.00%25/09/2025
     64.92727379比迪中銀五十沽A0.0100.00%02/10/2025
     64.92727441比迪匯豐五九沽A0.0180.00%25/09/2025
     64.92727493比迪摩通五九沽A0.0100.00%25/09/2025
     64.92727507比迪瑞銀五九沽A0.0100.00%25/09/2025
     64.92728209比迪法興五九沽A0.0130.00%25/09/2025
     64.96025709比迪麥銀五十沽A0.0180.00%03/10/2025
     79.93313539比迪瑞銀五十沽A0.0310.00%22/10/2025
     79.93313603比迪摩通五十沽A0.0290.00%22/10/2025
     80.00013389比迪中銀五十沽B0.014+27.27%30/10/2025
     82.83019205比迪國君五乙沽A0.122+10.91%30/12/2025
     82.83019508比迪星展五乙沽A0.1780.00%19/12/2025
     82.88017486比迪中銀五乙沽A0.149+11.19%30/12/2025
     93.26713803比迪國君五八沽B0.0100.00%29/08/2025
     93.26713811比迪瑞銀五八沽D0.0130.00%29/08/2025
     93.33313479比迪華泰五九沽A0.0100.00%05/09/2025
25531比迪法巴五甲購A0.580-7.94%04/11/202594.000     
23120比迪麥銀五甲購A0.680-5.56%04/11/202594.037     
     96.86714197比迪瑞銀五九沽B0.026+13.04%24/09/2025
     96.86716486比迪花旗五九沽B0.030+20.00%24/09/2025
     96.93313691比迪中銀五十沽C0.017+13.33%02/10/2025
     96.97014190比迪匯豐五九沽B0.026+8.33%24/09/2025
     99.60016761比迪國君五甲沽A0.086+13.16%03/11/2025
     99.60016789比迪摩利五甲沽A0.076+13.43%03/11/2025
     99.60017333比迪匯豐五甲沽B0.080+9.59%03/11/2025
     99.62018181比迪摩通五甲沽B0.082+10.81%03/11/2025
     99.62018192比迪瑞銀五甲沽A0.086+13.16%03/11/2025
     99.66716500比迪信證五甲沽A0.090+13.92%10/11/2025
     99.95019297比迪瑞銀六四沽A0.164+5.81%22/04/2026
     99.95019523比迪摩利六四沽A0.00%22/04/2026
     99.95019536比迪華泰六四沽A0.00%22/04/2026
24902比迪法巴五十購A0.390-9.30%03/10/2025100.00019045比迪花旗六四沽A0.164+6.49%29/04/2026
27207比迪瑞銀五九購A0.435-11.22%25/09/2025100.067     
     100.78017863比迪法興六六沽A0.203+5.18%23/06/2026
     100.78018730比迪匯豐六六沽A0.198+2.59%30/06/2026
     100.88017485比迪中銀六六沽A0.213+3.90%30/06/2026
     102.96014191比迪瑞銀五八沽F0.0210.00%25/08/2025
     105.93315134比迪匯豐五八沽C0.0290.00%22/08/2025
     106.00014158比迪星展五八沽B0.0100.00%29/08/2025
     106.00015098比迪信證五八沽C0.0140.00%29/08/2025
     106.97015200比迪華泰五九沽B0.060+22.45%15/09/2025
     106.97015222比迪瑞銀五九沽C0.073+23.73%15/09/2025
     106.97016608比迪花旗五九沽C0.075+25.00%15/09/2025
     107.03715058比迪摩通五九沽B0.091+18.18%22/09/2025
     109.56016822比迪瑞銀五十沽B0.168+13.51%22/10/2025
     109.62715172比迪中銀五十沽D0.194+10.86%30/10/2025
     113.63716839比迪匯豐五甲沽A0.285+7.55%12/11/2025
     113.63716873比迪國君五甲沽B0.315+10.53%12/11/2025
     113.63716877比迪星展五甲沽A0.305+7.02%12/11/2025
     113.70316715比迪摩通五甲沽A0.290+7.41%19/11/2025
     113.72716890比迪花旗五甲沽A0.290+9.43%12/11/2025
     115.89018523比迪瑞銀六一沽A0.265+6.00%05/01/2026
     115.89018605比迪摩通六一沽A0.275+7.84%05/01/2026
     115.99018225比迪摩利六一沽A0.255+5.81%12/01/2026
     116.29316943比迪信證五甲沽B0.345+6.15%28/11/2025
13388比迪中銀五九購A0.155-13.89%30/09/2025116.667     
     118.00017534比迪法巴六一沽A0.275+10.00%05/01/2026
     118.88017570比迪中銀五乙沽B0.295+5.36%30/12/2025
     126.00016881比迪華泰五甲沽A0.540+5.88%27/11/2025
15753比迪信證五八購B0.0100.00%21/08/2025127.267     
28748比迪中銀五八購A0.0100.00%28/08/2025127.333     
13516比迪國君五八購A0.0170.00%21/08/2025127.400     
29463比迪瑞銀五八購A0.0100.00%21/08/2025127.400     
29504比迪摩通五八購A0.0100.00%21/08/2025127.400     
29528比迪花旗五八購A0.0100.00%21/08/2025127.400     
19004比迪花旗六甲購A0.095-5.94%13/11/2026128.280     
14635比迪星展六甲購A0.092-8.00%20/11/2026128.333     
18198比迪摩利六甲購A0.091-7.14%13/11/2026128.433     
18237比迪瑞銀六甲購A0.094-6.00%13/11/2026128.433     
18941比迪法興六甲購A0.095-5.94%13/11/2026128.433     
18228比迪中銀六七購A0.134-5.63%30/07/2026131.880     
19064比迪匯豐六七購B0.115-8.73%23/07/2026131.980     
19086比迪法巴六七購B0.114-6.56%23/07/2026131.980     
19097比迪法興六七購B0.122-6.87%23/07/2026131.980     
19111比迪星展六七購A0.130-7.14%23/07/2026131.980     
19114比迪瑞銀六七購B0.128-6.57%23/07/2026131.980     
16403比迪花旗六二購A0.035-12.50%11/02/2026133.600     
15266比迪信證六二購A0.037-11.90%23/02/2026133.627     
15416比迪摩利六二購A0.035-10.26%11/02/2026133.693     
15571比迪摩通六二購A0.038-11.63%11/02/2026133.693     
15585比迪瑞銀六二購A0.038-7.32%11/02/2026133.693     
15617比迪法興六二購A0.036-12.20%11/02/2026133.693     
15626比迪匯豐六二購A0.034-15.00%11/02/2026133.693     
16137比迪星展六二購A0.041-10.87%27/02/2026133.693     
18319比迪法巴六二購A0.123-10.22%03/02/2026133.880     
19047比迪國君六一購B0.125-11.35%27/01/2026133.980     
19127比迪信證六一購B0.119-11.85%27/01/2026133.980     
19135比迪華泰六一購B0.00%27/01/2026133.980     
19237比迪摩通六一購A0.124-11.43%27/01/2026133.980     
19252比迪瑞銀六一購B0.119-11.85%27/01/2026133.980     
19278比迪花旗六一購B0.121-11.68%27/01/2026133.980     
19318比迪匯豐六一購B0.113-13.08%27/01/2026133.980     
     140.74016906比迪摩通六六沽A0.221+3.27%30/06/2026
     142.89316901比迪法興六乙沽A0.242+2.54%22/12/2026
     142.89316931比迪中銀六乙沽A0.00%22/12/2026
     142.89316973比迪花旗六乙沽A0.00%22/12/2026
     142.96016709比迪信證六乙沽A0.248+1.64%30/12/2026
17256比迪中銀五乙購D0.067-15.19%04/12/2025146.293     
19003比迪花旗五甲購A0.063-16.00%27/11/2025146.390     
18266比迪華泰五甲購B0.058-14.71%27/11/2025146.393     
18303比迪國君五甲購B0.059-13.24%27/11/2025146.393     
15831比迪中銀五十購B0.027-22.86%30/10/2025149.627     
17012比迪信證六五購A0.040-9.09%29/05/2026149.627     
17170比迪花旗六五購A0.041-6.82%21/05/2026149.667     
17142比迪星展六五購A0.041-2.38%21/05/2026149.693     
17176比迪匯豐六五購A0.037-9.76%21/05/2026149.693     
17244比迪摩利六五購A0.038-11.63%21/05/2026149.693     
17308比迪法巴六五購A0.041-8.89%21/05/2026149.693     
17341比迪華泰六五購A0.00%21/05/2026149.693     
17482比迪摩利五十購A0.025-19.35%22/10/2025149.727     
17624比迪摩通六五購A0.043-8.51%21/05/2026149.727     
17643比迪瑞銀六五購A0.040-6.98%21/05/2026149.727     
13671比迪華泰五九購A0.0100.00%05/09/2025152.667     
15714比迪摩通五八購D0.0100.00%29/08/2025152.733     
15765比迪匯豐五八購C0.0100.00%29/08/2025152.733     
15853比迪瑞銀五八購F0.0100.00%29/08/2025152.733     
17950比迪法巴六一購A0.050-12.28%05/01/2026155.000     
18273比迪信證五乙購B0.042-12.50%24/12/2025155.080     
18076比迪摩通五乙購B0.045-16.67%24/12/2025155.100     
18107比迪瑞銀五乙購C0.044-13.73%24/12/2025155.100     
18114比迪摩利五乙購A0.040-16.67%24/12/2025155.100     
18123比迪中銀五乙購E0.045-11.76%24/12/2025155.100     
18184比迪匯豐五乙購B0.040-18.37%24/12/2025155.100     
18186比迪國君五乙購B0.032-20.00%24/12/2025155.100     
18396比迪法興五乙購B0.043-15.69%24/12/2025155.100     
13524比迪信證五九購A0.0100.00%19/09/2025156.293     
15536比迪中銀五九購B0.015-40.00%12/09/2025156.360     
17243比迪摩利五九購D0.0100.00%12/09/2025156.360     
17478比迪國君五九購B0.0100.00%12/09/2025156.393     
16423比迪華泰五甲購A0.024-20.00%06/11/2025158.333     
17786比迪摩通五十購A0.021-22.22%30/10/2025158.430     
17817比迪花旗五十購A0.020-23.08%30/10/2025158.430     
17825比迪瑞銀五十購B0.024-17.24%30/10/2025158.433     
18562比迪國君五十購A0.017-15.00%30/10/2025158.433     
17036比迪摩通六七購A0.041-6.82%31/07/2026160.370     
17171比迪花旗六七購A0.036-7.69%24/07/2026160.427     
17139比迪瑞銀六七購A0.038-7.32%24/07/2026160.437     
17141比迪摩利六七購A0.038-9.52%24/07/2026160.437     
17177比迪匯豐六七購A0.038-7.32%24/07/2026160.437     
17183比迪法興六七購A0.041-8.89%24/07/2026160.437     
17190比迪法巴六七購A0.043-4.44%24/07/2026160.437     
17216比迪國君六七購A0.042-6.67%24/07/2026160.437     
13692比迪中銀五甲購A0.029-9.38%28/11/2025162.960     
15796比迪瑞銀五十購A0.0100.00%09/10/2025162.960     
16001比迪法巴五十購C0.0130.00%03/10/2025163.027     
15642比迪摩利五九購C0.0100.00%24/09/2025166.663     
13710比迪匯豐五十購A0.0100.00%02/10/2025166.667     
17223比迪花旗五九購B0.0100.00%24/09/2025166.827     
15678比迪瑞銀五九購D0.0100.00%24/09/2025166.833     
16018比迪摩通五九購B0.0130.00%24/09/2025166.833     
17165比迪華泰五九購C0.0100.00%24/09/2025166.833     
17215比迪國君五九購A0.0100.00%24/09/2025166.833     
18669比迪匯豐六一購A0.046-9.80%27/01/2026168.800     
18799比迪信證六一購A0.043-12.24%20/01/2026168.880     
18788比迪國君六一購A0.00%20/01/2026168.900     
18847比迪瑞銀六一購A0.046-9.80%20/01/2026168.900     
18906比迪花旗六一購A0.047-9.62%20/01/2026168.900     
18942比迪法興六一購A0.045-11.76%20/01/2026168.900     
18590比迪中銀六四購A0.082-8.89%02/04/2026170.000     
14115比迪摩利五八購C0.0100.00%25/08/2025175.663     
14239比迪花旗五八購C0.0100.00%25/08/2025183.333     
17013比迪法巴五乙購B0.023-14.81%02/12/2025183.333     
14536比迪匯豐五八購A0.0100.00%25/08/2025183.500     
17149比迪中銀五乙購B0.014-17.65%02/12/2025186.293     
15208比迪中銀五十購A0.0100.00%03/10/2025186.667     
17541比迪法興五乙購A0.017-5.56%15/12/2025188.000     
17628比迪麥銀五乙購A0.00%08/12/2025188.088     
17651比迪花旗五乙購A0.015-16.67%08/12/2025188.100     
17663比迪匯豐五乙購A0.0170.00%08/12/2025188.100     
17666比迪摩通五乙購A0.014-12.50%08/12/2025188.100     
17708比迪瑞銀五乙購B0.014-12.50%08/12/2025188.100     
13728比迪信證五乙購A0.026-13.33%29/12/2025189.627     
16387比迪華泰五乙購A0.024-11.11%18/12/2025189.793     
16413比迪瑞銀五乙購A0.027-12.90%18/12/2025189.793     
16662比迪國君五乙購A0.016-23.81%18/12/2025189.793     
15177比迪法興五九購A0.0100.00%23/09/2025196.667     
15311比迪摩利五九購A0.0100.00%16/09/2025196.833     
15370比迪瑞銀五九購B0.0130.00%16/09/2025196.833     
16718比迪摩通五九購C0.0130.00%16/09/2025196.833     
16780比迪法巴五九購B0.0150.00%16/09/2025196.833     
16857比迪中銀五九購C0.0200.00%16/09/2025196.833     
16967比迪匯豐五九購A0.0200.00%16/09/2025196.833     
13877比迪法巴五乙購A0.017-15.00%05/12/2025200.000     
17047比迪摩利五甲購A0.016-15.79%28/11/2025200.167     
17054比迪瑞銀五甲購A0.014-17.65%28/11/2025200.167     
17119比迪摩通五甲購A0.0120.00%28/11/2025200.167     
17143比迪星展五甲購A0.013-13.33%28/11/2025200.167     
17148比迪國君五甲購A0.010-23.08%28/11/2025200.167     
17200比迪信證五甲購A0.015-16.67%28/11/2025200.167     
15187比迪信證五九購B0.010-16.67%23/09/2025202.960     
16773比迪花旗五九購A0.0100.00%16/09/2025203.127     
17150比迪中銀五乙購C0.019-5.00%31/12/2025206.293     
17309比迪法巴五乙購C0.022-8.33%22/12/2025206.460     
15194比迪匯豐五十購B0.0190.00%03/10/2025207.033     
15240比迪摩通五九購A0.0100.00%24/09/2025208.417     
15347比迪摩利五九購B0.0100.00%17/09/2025208.583     
15421比迪瑞銀五九購C0.0100.00%17/09/2025208.583     
16920比迪華泰五九購B0.0100.00%17/09/2025208.583     
15209比迪中銀五乙購A0.0180.00%30/12/2025211.000     
15243比迪法巴五十購B0.0100.00%03/10/2025222.667     
16958比迪華泰六一購A0.011-15.38%05/01/2026237.370     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2025 17:59
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老