28017 京東花旗六九沽B (認沽證)
即時 按盤價 升0.073 +0.009 (+14.063%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.00026732京東信證六甲沽A0.076+8.57%30/11/2026
     94.95027120京東瑞銀六九沽A0.074+12.12%22/09/2026
     94.95028017京東花旗六九沽B0.074+15.62%22/09/2026
     95.00026955京東摩利六九沽A0.074+13.85%29/09/2026
     96.13028283京東國君六乙沽A0.135+9.76%23/12/2026
     96.13028289京東瑞銀六乙沽A0.130+9.24%23/12/2026
     96.18027269京東麥銀六乙沽A0.00%31/12/2026
     96.83026380京東華泰六九沽A0.083+12.16%23/09/2026
     96.83026416京東中銀六九沽A0.082+17.14%23/09/2026
     96.88025892京東摩通六九沽A0.090+9.76%30/09/2026
     106.08022446京東華泰六六沽B0.050+19.05%22/06/2026
     106.08024197京東國君六六沽A0.049+22.50%22/06/2026
     106.08025275京東瑞銀六六沽A0.063+18.87%22/06/2026
     106.18018613京東匯豐六六沽A0.064+18.52%29/06/2026
26504京東信證六九購A0.405-8.99%28/09/2026108.880     
26718京東華泰六九購A0.400-8.05%21/09/2026108.980     
26757京東中銀六九購B0.405-10.99%21/09/2026108.980     
22663京東法巴六六購A0.086-18.87%23/06/2026118.780     
22888京東花旗六六購A0.088-16.98%23/06/2026118.800     
22516京東信證六六購A0.096-15.79%30/06/2026118.880     
22775京東中銀六六購A0.085-18.27%23/06/2026118.980     
22799京東法興六六購A0.089-17.59%23/06/2026118.980     
22832京東摩通六六購A0.091-18.02%23/06/2026118.980     
22903京東瑞銀六六購A0.091-16.51%23/06/2026118.980     
22948京東國君六六購A0.081-19.80%23/06/2026118.980     
22618京東華泰六六購A0.159-18.46%30/06/2026122.000     
22826京東中銀六六購B0.138-21.14%23/06/2026122.100     
     122.40020969京東中銀六六沽A0.095+17.28%23/06/2026
     122.40021128京東匯豐六六沽B0.094+18.99%23/06/2026
     122.40021647京東華泰六六沽A0.097+19.75%23/06/2026
     122.50020798京東法興六六沽A0.102+14.61%30/06/2026
23129京東瑞銀六六購B0.086-25.22%03/06/2026126.880     
23731京東信證六五購A0.068-27.66%27/05/2026126.888     
23900京東法巴六五購B0.067-26.37%27/05/2026126.900     
23434京東摩利六五購A0.067-27.17%27/05/2026126.980     
23741京東摩通六五購A0.074-26.00%27/05/2026126.980     
23759京東中銀六五購A0.064-29.67%27/05/2026126.980     
23803京東匯豐六五購A0.062-29.55%27/05/2026126.980     
24149京東華泰六五購A0.068-26.88%27/05/2026126.980     
25306京東國君六五購A0.071-26.80%27/05/2026126.980     
     128.88020436京東信證六七沽A0.157+10.56%30/07/2026
     129.99021143京東摩利六六沽A0.148+13.85%29/06/2026
28075京東信證六甲購A0.00%30/11/2026130.880     
28158京東中銀六甲購A0.250-12.28%23/11/2026130.980     
25739京東麥銀六乙購A0.250-10.71%31/12/2026139.618     
26435京東花旗六乙購A0.228-12.31%23/12/2026139.710     
26487京東中銀六乙購A0.226-11.37%23/12/2026139.710     
26553京東國君六乙購A0.241-10.74%23/12/2026139.718     
26653京東法興六乙購A0.229-10.20%23/12/2026139.718     
26692京東摩通六乙購A0.239-9.81%23/12/2026139.718     
26873京東瑞銀六乙購A0.239-8.08%23/12/2026139.718     
27860京東華泰六乙購A0.225-9.64%23/12/2026139.718     
28241京東摩利六乙購A0.2220.00%18/12/2026140.990     
20998京東信證六七購A0.026-18.75%31/07/2026154.880     
21335京東麥銀六七購A0.026-16.13%24/07/2026154.980     
21454京東中銀六七購A0.022-21.43%24/07/2026154.980     
21801京東華泰六七購A0.024-14.29%24/07/2026154.980     
21888京東法興六七購A0.023-17.86%24/07/2026154.980     
20862京東信證六十購A0.038-11.63%30/10/2026175.880     
21032京東摩通六十購A0.038-9.52%23/10/2026175.980     
21040京東法興六十購A0.035-12.50%23/10/2026175.980     
21073京東法巴六十購A0.033-13.16%23/10/2026175.980     
21088京東瑞銀六十購A0.037-11.90%23/10/2026175.980     
21095京東中銀六十購A0.036-14.29%23/10/2026175.980     
21758京東華泰六十購A0.036-12.20%23/10/2026175.980     
21235京東花旗六九購A0.027-15.63%30/09/2026183.330     
21453京東中銀六九購A0.030-6.25%23/09/2026183.430     
21549京東摩利六九購A0.025-10.71%23/09/2026183.430     
21615京東摩通六九購A0.026-13.33%23/09/2026183.430     
23746京東法興六九購A0.024-11.11%23/09/2026183.430     
27226京東匯豐六九購A0.024-14.29%23/09/2026183.430     
28994京東瑞銀六九購A0.024-14.29%23/09/2026183.430     
21569京東法巴六五購A0.0100.00%05/05/2026208.000     
26861京東中銀六四購B0.0200.00%27/04/2026208.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 09:55
  即時報價更新時間為 22/04/2026 10:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康