• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
27502 寧德匯豐六九購Ｂ (認購證)
即時 按盤價 跌0.169 -0.065 (-27.778%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.810-7.95%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.660-8.33%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.730-5.19%31/12/2026348.880     
16994寧德星展六乙購Ａ0.760-1.30%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.670-4.29%23/12/2026349.080     
17038寧德法興六乙購Ａ0.670-6.94%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.740-3.90%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.730-1.35%23/12/2026349.080     
     359.79022945寧德中銀六五沽Ｂ0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽Ａ0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽Ａ0.042+31.25%10/09/2026
     388.68021322寧德中銀六五沽Ａ0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽Ａ0.013-7.14%20/05/2026
     388.68022397寧德法興六五沽Ａ0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽Ｂ0.0100.00%20/05/2026
     388.68025053寧德國君六五沽Ａ0.0100.00%20/05/2026
     388.88021121寧德信證六五沽Ａ0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽Ａ0.068+13.33%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.061+10.91%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.065+12.07%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.062+5.08%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.034+3.03%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.055+10.00%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.032+14.29%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.068+1.49%22/12/2027
     408.68026241寧德國君六八沽Ａ0.035+9.37%26/08/2026
     408.68026276寧德法興六八沽Ａ0.028+3.70%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.053+29.27%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.051+50.00%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.040+11.11%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.0270.00%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.042+23.53%02/09/2026
     409.08027030寧德信證六九沽Ａ0.056+51.35%02/09/2026
     449.80027243寧德國君六十沽Ａ0.120+17.65%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.136+24.77%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.156+19.08%28/10/2026
16725寧德中銀六六購Ａ2.430-13.21%30/06/2026458.880     
17714寧德信證六六購Ａ2.450-10.91%23/06/2026459.080     
25056寧德信證六乙購Ａ0.510-7.27%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.475-2.06%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.500-12.28%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.540-3.57%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.500-7.41%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.094+17.50%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.110+13.40%26/04/2027
     515.05027369寧德信證七四沽Ａ0.091+10.98%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.117+7.34%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.129+15.18%19/03/2027
     550.38028315寧德法興七三沽Ａ0.117+14.71%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.130+15.04%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.128+16.36%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.132+3.94%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.135+20.54%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.00%02/06/2027
22868寧德華泰六五購Ａ1.110-20.71%26/05/2026580.000     
23008寧德法興六五購Ａ1.150-22.82%18/05/2026580.500     
23044寧德國君六五購Ａ1.190-21.19%18/05/2026580.500     
24328寧德中銀六五購Ｃ1.220-20.26%18/05/2026580.500     
24813寧德法巴六六購Ａ0.930-22.50%02/06/2026599.800     
23208寧德摩利六六購Ａ1.040-18.75%08/06/2026599.900     
24729寧德花旗六六購Ａ1.010-22.31%01/06/2026600.000     
24663寧德信證六六購Ｂ1.090-21.01%01/06/2026600.380     
23687寧德中銀六六購Ｂ1.040-23.53%01/06/2026600.400     
24287寧德匯豐六六購Ａ0.930-26.19%01/06/2026600.400     
24732寧德國君六六購Ａ1.060-20.90%01/06/2026600.400     
24762寧德摩通六六購Ａ1.070-19.55%01/06/2026600.400     
24783寧德瑞銀六六購Ａ0.980-24.62%01/06/2026600.400     
24551寧德華泰六七購Ａ0.970-17.80%28/07/2026618.000     
25168寧德法巴六七購Ａ0.880-23.48%21/07/2026618.000     
25054寧德星展六七購Ａ1.140-16.79%21/07/2026618.500     
25111寧德中銀六七購Ａ1.040-20.61%21/07/2026618.500     
25205寧德摩通六七購Ａ1.090-18.05%21/07/2026618.500     
25240寧德瑞銀六七購Ａ1.020-19.05%21/07/2026618.500     
26714寧德國君六七購Ａ1.030-18.90%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.970-21.77%21/07/2026618.500     
25068寧德麥銀六七購Ａ1.030-14.17%27/07/2026618.888     
26455寧德法興六七購Ａ0.980-19.01%20/07/2026619.388     
28524寧德信證六九購Ａ0.239-20.33%30/09/2026628.880     
13229寧德中銀六九購Ａ0.196-19.34%23/09/2026629.380     
13333寧德星展六九購Ａ0.236-20.00%23/09/2026629.380     
13337寧德摩利六九購Ａ0.215-17.31%23/09/2026629.380     
14026寧德摩通六九購Ａ0.228-17.09%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.217-19.63%23/09/2026629.380     
16117寧德花旗六九購Ａ0.217-18.11%23/09/2026629.380     
21916寧德法興六九購Ａ0.210-17.65%23/09/2026629.380     
27136寧德國君六九購Ａ0.229-15.19%23/09/2026629.380     
22841寧德瑞銀六五購Ａ0.700-27.08%29/05/2026639.880     
23056寧德華泰六五購Ｂ0.630-32.26%21/05/2026640.380     
24073寧德中銀六五購Ｂ0.700-29.29%21/05/2026640.380     
24313寧德國君六五購Ｂ0.680-28.42%21/05/2026640.380     
22789寧德匯豐六五購Ａ0.450-40.00%26/05/2026667.500     
23007寧德法巴六五購Ａ0.415-38.06%18/05/2026668.000     
23443寧德摩通六五購Ａ0.530-32.91%18/05/2026668.000     
23480寧德瑞銀六五購Ｂ0.455-37.67%18/05/2026668.000     
23487寧德中銀六五購Ａ0.470-37.33%18/05/2026668.000     
26770寧德法巴六十購Ａ0.900-19.64%05/10/2026668.000     
27016寧德華泰六九購Ａ0.830-19.42%25/09/2026668.500     
22740寧德麥銀六六購Ａ0.185-42.19%02/06/2026777.777     
28277寧德花旗六乙購Ｄ0.147-17.42%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.169-18.75%31/12/2026788.000     
27702寧德國君六乙購Ａ0.165-19.12%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.140-18.60%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.144-18.64%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.128-20.00%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.188-21.34%23/12/2026799.000     
27109寧德華泰六九購Ｂ0.385-21.43%15/09/2026810.000     
27258寧德摩通七四購Ａ0.204-13.92%30/04/2027828.880     
27275寧德中銀七四購Ａ0.173-17.22%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.184-16.74%23/04/2027830.500     
27839寧德法興七四購Ａ0.171-14.07%23/04/2027830.500     
28230寧德信證七四購Ａ0.00%23/04/2027830.500     
27216寧德匯豐六九購Ａ0.330-28.26%17/09/2026837.500     
28239寧德法巴七三購Ａ0.00%02/03/2027838.000     
21448寧德中銀六四購Ａ0.0160.00%30/04/2026918.880     
27261寧德國君六十購Ａ0.181-24.90%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.169-27.78%28/09/2026958.500     
27496寧德摩利六九購Ｂ0.202-29.12%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.205-25.45%29/09/2026999.999     
27236寧德信證六九購Ｂ0.200-25.93%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.183-22.78%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.170-23.77%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.205-22.64%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.1830.00%11/09/20261,001.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59
  即時報價更新時間為 22/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

得到了資源，失去了世界：以色列的困境

22/04/2026 19:00

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區