27355 華虹摩通六七購C (認購證)
即時 按盤價 跌0.148 -0.002 (-1.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0530.00%30/09/2026
18064華虹信證六七購A1.2000.00%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.0500.00%30/04/202642.500     
16630華虹中銀六四購A0.9700.00%23/04/202642.550     
17218華虹華泰六四購A0.9700.00%23/04/202642.550     
17846華虹法興六四購A0.9600.00%23/04/202642.550     
17856華虹匯豐六四購A0.9800.00%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.022-4.35%23/09/2026
     42.88020016華虹中銀六九沽A0.0130.00%30/09/2026
     45.88020853華虹信證六九沽A0.0240.00%28/09/2026
     45.90021374華虹花旗六九沽A0.022-4.35%21/09/2026
18917華虹信證六七購B0.8900.00%27/07/202650.880     
19059華虹匯豐六七購A0.900+1.12%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.016+6.67%28/07/2026
     53.95021729華虹中銀六七沽A0.022-4.35%30/07/2026
19312華虹中銀六甲購A0.890+1.14%27/11/202655.000     
19232華虹摩通六七購A0.800+1.27%30/07/202656.660     
20252華虹法興六五購A0.760+1.33%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.016-5.88%29/06/2026
19467華虹信證六六購A0.6100.00%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.055-5.17%29/07/2026
19518華虹摩利六六購A0.5900.00%29/06/202666.990     
19676華虹中銀六六購A0.600+1.69%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.5900.00%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.067-1.47%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.071-1.39%04/12/2026
     68.83024285華虹匯豐六乙沽A0.069-1.43%04/12/2026
     68.83024307華虹摩通六乙沽A0.071-1.39%04/12/2026
     68.86024270華虹花旗六乙沽A0.069-1.43%04/12/2026
     68.88021383華虹信證六乙沽A0.070-1.41%11/12/2026
     68.90013433華虹法巴六乙沽A0.068-2.86%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽A0.0100.00%29/04/2026
19739華虹華泰六六購A0.495+1.02%26/06/202672.800     
19753華虹匯豐六六購A0.460+1.10%02/06/202673.470     
20249華虹信證六五購A0.455+1.11%26/05/202673.500     
19857華虹中銀六五購A0.460+2.22%26/05/202673.520     
     74.95028141華虹國君六九沽A0.139-2.80%30/09/2026
     75.00027770華虹中銀六九沽C0.139-1.42%30/09/2026
     79.95025339華虹信證六七沽A0.108-2.70%23/07/2026
     79.99025270華虹摩利六七沽A0.098-3.92%23/07/2026
     80.00024322華虹中銀六七沽B0.108-0.92%30/07/2026
23603華虹中銀六六購B0.395+1.28%30/06/202680.880     
19784華虹信證六七購C0.405+1.25%30/07/202682.880     
20826華虹華泰六七購A0.390+1.30%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.167-3.47%20/07/2026
     88.00025020華虹中銀六七沽C0.171-1.72%27/07/2026
21730華虹中銀六八購A0.185+1.09%28/08/202688.880     
19946華虹麥銀六七購A0.320+1.59%10/07/202688.888     
22926華虹信證六八購A0.189+0.53%21/08/202688.888     
20092華虹摩利六七購A0.300+1.69%03/07/202688.930     
21026華虹摩通六七購B0.305+1.67%03/07/202688.930     
22908華虹花旗六八購A0.192+0.52%21/08/202688.930     
22938華虹星展六八購A0.193+0.52%21/08/202688.930     
22973華虹匯豐六八購A0.189-1.05%21/08/202688.930     
23084華虹國君六八購A0.200+0.50%21/08/202688.930     
20958華虹法興六七購A0.3000.00%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.162-1.82%23/11/2026
     89.95025358華虹摩通六甲沽A0.165-1.20%23/11/2026
     89.95025421華虹星展六甲沽A0.186-0.53%23/11/2026
     89.95025502華虹匯豐六甲沽A0.1660.00%23/11/2026
23421華虹法巴六七購A0.285+1.79%03/07/202690.00024659華虹信證六甲沽A0.157-0.63%30/11/2026
23605華虹中銀六七購A0.275+1.85%30/07/202693.880     
21228華虹信證六四購B0.051-15.00%30/04/202696.080     
23085華虹國君六四購A0.0160.00%23/04/202696.130     
15312華虹中銀六四購B0.032-3.03%30/04/202697.880     
21238華虹匯豐六六購B0.144-1.37%02/06/202698.470     
16665華虹信證六六購C0.076-1.30%04/06/202699.880     
22257華虹法巴六五購B0.048-4.00%20/05/202699.880     
21218華虹華泰六八購A0.242+0.83%03/08/202699.900     
21582華虹摩利六五購A0.053-3.64%28/05/202699.900     
15072華虹摩通六五購B0.057+3.64%20/05/202699.950     
21855華虹法興六五購B0.0540.00%21/05/202699.950     
22182華虹花旗六五購A0.0540.00%20/05/202699.950     
28042華虹國君六八購C0.2600.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.2600.00%30/12/2026
20859華虹信證六十購A0.3000.00%30/10/2026108.880     
20918華虹中銀六十購A0.290+1.75%30/10/2026109.000     
21148華虹摩利六九購A0.239+1.70%29/09/2026113.990     
27537華虹華泰六九購A0.2350.00%22/09/2026114.090     
27971華虹法興六九購A0.243+0.83%22/09/2026114.090     
24178華虹中銀六七購B0.143-0.69%30/07/2026116.880     
27277華虹國君六七購A0.1390.00%23/07/2026116.980     
27355華虹摩通六七購C0.149-0.67%30/07/2026116.980     
25470華虹摩通六六購A0.049-2.00%30/06/2026118.550     
22238華虹法興六六購B0.0450.00%23/06/2026118.650     
24314華虹國君六六購A0.0340.00%23/06/2026118.650     
24354華虹摩利六六購B0.040+2.56%23/06/2026118.650     
21436華虹華泰六四購B0.0100.00%30/04/2026119.000     
17393華虹中銀六四購C0.0100.00%29/04/2026121.110     
24321華虹中銀六七購C0.111-0.89%30/07/2026127.000     
27139華虹信證六六購B0.035-5.41%30/06/2026128.880     
29896華虹法巴六六購A0.029-3.33%23/06/2026128.980     
27273華虹中銀六九購D0.166-0.60%30/09/2026133.000     
27646華虹星展六九購A0.1770.00%23/09/2026133.100     
21314華虹中銀六五購B0.0160.00%29/05/2026134.700     
21393華虹麥銀六六購A0.0260.00%02/06/2026134.700     
25980華虹麥銀六七購B0.033-8.33%03/07/2026134.700     
24918華虹花旗六六購B0.0260.00%25/06/2026134.800     
25581華虹法興六六購C0.0270.00%25/06/2026134.800     
26125華虹華泰六五購A0.012-20.00%27/05/2026134.800     
27192華虹麥銀六九購A0.159+0.63%30/09/2026136.888     
21460華虹法巴六五購A0.0100.00%05/05/2026138.000     
26913華虹摩利六八購A0.051-1.92%28/08/2026139.990     
25033華虹法巴六八購A0.054-1.82%21/08/2026140.000     
24560華虹信證六八購B0.0580.00%21/08/2026140.080     
24753華虹匯豐六八購B0.057-1.72%21/08/2026140.090     
24790華虹中銀六八購B0.050+4.17%21/08/2026140.090     
24858華虹華泰六八購B0.057-1.72%21/08/2026140.090     
24952華虹法興六八購A0.058+1.75%21/08/2026140.090     
24990華虹瑞銀六八購A0.0610.00%21/08/2026140.090     
25098華虹摩通六八購A0.0610.00%21/08/2026140.090     
25230華虹國君六八購B0.0600.00%21/08/2026140.090     
26663華虹中銀六五購C0.0100.00%04/05/2026145.000     
24893華虹摩利六四購B0.0100.00%24/04/2026145.100     
21493華虹信證六五購B0.010-9.09%29/05/2026148.880     
25012華虹摩通六五購C0.0100.00%21/05/2026148.980     
25114華虹中銀六九購B0.116+1.75%30/09/2026149.880     
25035華虹法巴六七購B0.0700.00%27/07/2026150.000     
26139華虹中銀六八購C0.081-1.22%31/08/2026153.000     
25440華虹摩通六十購A0.0650.00%30/10/2026168.770     
25760華虹花旗六十購A0.058-1.69%23/10/2026168.870     
25842華虹法巴六十購A0.056+1.82%23/10/2026168.870     
29827華虹信證六乙購A0.0800.00%30/12/2026168.880     
25223華虹華泰六乙購A0.078-1.27%22/12/2026168.980     
25634華虹中銀六十購B0.114+0.88%30/10/2026169.880     
25420華虹星展六乙購A0.082+1.23%18/12/2026188.000     
21870華虹中銀六九購A0.0450.00%29/09/2026188.880     
25337華虹信證六八購C0.0380.00%24/08/2026200.880     
25381華虹中銀六九購C0.056+3.70%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 11:05
  即時報價更新時間為 22/04/2026 11:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康