26004 泡瑪國君六七沽A (認沽證)
即時 按盤價 升0.560 +0.010 (+1.818%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     110.88028107泡瑪信證六十沽A0.115+9.52%12/10/2026
     116.78028043泡瑪國君六九沽B0.124+12.73%24/09/2026
     116.88027857泡瑪中銀六十沽A0.130+12.07%02/10/2026
     124.90028196泡瑪瑞銀六十沽B0.115+7.48%05/10/2026
     124.90028202泡瑪摩利六十沽A0.00%05/10/2026
     124.90028208泡瑪花旗六十沽A0.104+8.33%05/10/2026
     124.90028247泡瑪法興六十沽A0.096+6.67%05/10/2026
     125.00028120泡瑪摩通六十沽A0.105-0.94%12/10/2026
     125.00028238泡瑪法巴六十沽A0.103+5.10%05/10/2026
     135.00027726泡瑪華泰六九沽B0.207+10.70%29/09/2026
27649泡瑪星展七乙購A0.143-4.67%30/12/2027138.000     
27974泡瑪法興七乙購A0.123-4.65%22/12/2027138.100     
27997泡瑪摩通七乙購A0.00%22/12/2027138.100     
     138.78028226泡瑪摩通六十沽B0.140+7.69%05/10/2026
     138.78028303泡瑪匯豐六十沽A0.141+8.46%05/10/2026
     138.88028116泡瑪瑞銀六十沽A0.151+6.34%12/10/2026
     143.88828320泡瑪麥銀六十沽A0.2040.00%20/10/2026
     150.78022014泡瑪摩通六四沽B0.0100.00%23/04/2026
     150.78022036泡瑪中銀六四沽B0.0190.00%23/04/2026
     150.78022215泡瑪國君六四沽A0.0100.00%23/04/2026
     150.78022320泡瑪摩利六四沽B0.0150.00%23/04/2026
     150.78022572泡瑪星展六四沽A0.0100.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.0100.00%23/04/2026
     150.78023022泡瑪華泰六四沽A0.0100.00%23/04/2026
     150.88021846泡瑪信證六四沽A0.018+28.57%30/04/2026
     150.98022351泡瑪法巴六四沽A0.0200.00%23/04/2026
     153.33025143泡瑪花旗六七沽A0.315+8.62%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.191+8.52%28/07/2026
     162.82023340泡瑪中銀六七沽A0.202+12.85%28/07/2026
     162.82023513泡瑪華泰六七沽B0.185+10.12%28/07/2026
     162.82023584泡瑪摩通六七沽A0.186+10.06%28/07/2026
     162.82024946泡瑪法興六七沽A0.201+11.67%28/07/2026
     162.88023062泡瑪信證六七沽A0.205+9.63%28/07/2026
     162.90024971泡瑪法巴六七沽A0.185+9.47%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.201+9.84%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.310+3.33%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.300+3.45%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.305+5.17%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.238+9.17%28/07/2026
     169.90025110泡瑪星展六七沽A0.2550.00%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.250+7.76%04/08/2026
     177.90023171泡瑪花旗六五沽A0.226+13.57%22/05/2026
     177.90024140泡瑪國君六五沽B0.249+11.16%22/05/2026
     177.90024958泡瑪摩通六五沽B0.229+12.81%22/05/2026
     178.00023066泡瑪法興六六沽A0.245+10.36%01/06/2026
     179.90015457泡瑪中銀六九沽A0.365+2.82%23/09/2026
     179.90021649泡瑪花旗六九沽A0.350+2.94%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.345+1.47%23/09/2026
     179.90025855泡瑪國君六九沽A0.3750.00%23/09/2026
     179.99026952泡瑪摩利六九沽A0.340+3.03%11/09/2026
27714泡瑪法巴七乙購A0.133-2.21%02/12/2027180.00026441泡瑪華泰六九沽A0.350+4.48%30/09/2026
27876泡瑪摩通七甲購A0.00%25/11/2027180.10021689泡瑪法巴六九沽A0.350+4.48%23/09/2026
27896泡瑪中銀七甲購A0.129-5.84%25/11/2027180.100     
27899泡瑪星展七甲購A0.139-4.79%25/11/2027180.100     
27929泡瑪瑞銀七甲購A0.121-4.72%25/11/2027180.100     
27955泡瑪信證七甲購A0.092-8.91%25/11/2027180.100     
27973泡瑪法興七甲購A0.113-5.04%25/11/2027180.100     
28302泡瑪匯豐七甲購A0.124-6.77%25/11/2027180.100     
     182.78025318泡瑪法興六七沽B0.335+4.69%28/07/2026
     182.78025354泡瑪摩通六七沽B0.325+4.84%28/07/2026
     182.78025385泡瑪摩利六七沽A0.320+1.59%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.330+6.45%28/07/2026
     182.88025169泡瑪法巴六八沽A0.325+6.56%04/08/2026
     183.88023072泡瑪法巴六六沽A0.285+9.62%02/06/2026
     185.99023046泡瑪摩利六六沽A0.305+10.91%02/06/2026
28018泡瑪花旗六九購D0.144-12.20%23/09/2026186.780     
27773泡瑪瑞銀六九購C0.172-11.34%30/09/2026186.880     
27996泡瑪摩通六九購B0.165-10.81%23/09/2026186.980     
     188.78023040泡瑪摩通六五沽A0.320+6.67%21/05/2026
     188.78023043泡瑪國君六五沽A0.320+4.92%21/05/2026
     188.88021770泡瑪信證六五沽A0.335+6.35%29/05/2026
     188.90025301泡瑪國君六六沽A0.365+4.29%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.365+5.80%25/06/2026
     189.00021836泡瑪華泰六七沽A0.355+5.97%03/07/2026
27805泡瑪摩利六九購B0.143-11.18%30/09/2026189.900     
27794泡瑪匯豐六九購B0.145-12.12%30/09/2026189.92021787泡瑪匯豐六六沽A0.375+7.14%30/06/2026
28008泡瑪華泰六九購B0.124-12.06%23/09/2026190.020     
27787泡瑪國君六十購B0.144-13.77%06/10/2026193.000     
27978泡瑪法巴六十購C0.138-10.97%05/10/2026193.100     
28030泡瑪法興六九購C0.134-12.99%28/09/2026193.100     
27756泡瑪麥銀六十購A0.133-11.33%30/10/2026199.920     
27642泡瑪摩通六九購A0.138-11.54%30/09/2026200.000     
28029泡瑪法興六十購C0.138-12.66%23/10/2026200.120     
27704泡瑪花旗六九購C0.123-15.17%29/09/2026202.000     
28132泡瑪中銀六九購A0.124-11.43%22/09/2026202.200     
16962泡瑪星展七四購A0.041-10.87%30/04/2027208.000     
23404泡瑪法興七四購A0.045-6.25%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.560+1.82%29/07/2026
     209.72026013泡瑪花旗六七沽B0.570+1.79%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.550+1.85%29/07/2026
     209.72026062泡瑪法興六七沽C0.560+1.82%29/07/2026
     209.88026054泡瑪信證六七沽B0.560+1.82%29/07/2026
27798泡瑪匯豐六九購C0.112-15.15%30/09/2026209.92025703泡瑪匯豐六八沽B0.570+3.64%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.495+3.13%30/04/2026
27694泡瑪國君六十購A0.104-13.33%06/10/2026210.000     
27992泡瑪瑞銀六九購D0.126-13.70%23/09/2026210.120     
28026泡瑪信證六九購B0.098-14.04%23/09/2026210.120     
28056泡瑪摩通六九購C0.00%23/09/2026210.120     
27693泡瑪華泰六九購A0.088-12.00%29/09/2026215.000     
28259泡瑪摩利六九購C0.0850.00%22/09/2026215.200     
24801泡瑪信證六七購B0.034-22.73%20/07/2026218.000     
24834泡瑪匯豐六七購A0.037-17.78%20/07/2026219.920     
17132泡瑪法興六乙購A0.028-6.67%31/12/2026220.000     
27636泡瑪摩通六七購B0.037-19.57%20/07/2026220.120     
17259泡瑪中銀六乙購A0.029-12.12%23/12/2026220.200     
17269泡瑪摩通六乙購A0.029-9.38%23/12/2026220.200     
27684泡瑪瑞銀六九購B0.085-13.27%29/09/2026228.880     
24806泡瑪法巴六八購A0.034-17.07%04/08/2026230.000     
27633泡瑪匯豐六七購B0.034-19.05%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.178+1.71%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.177+1.72%23/06/2027
     231.80018130泡瑪華泰七六沽A0.175+1.74%23/06/2027
     231.80019622泡瑪摩利七六沽A0.172+1.78%23/06/2027
     232.00017109泡瑪中銀七六沽A0.180+1.69%30/06/2027
     235.99017090泡瑪摩通七六沽A0.1850.00%30/06/2027
27664泡瑪摩利六九購A0.066-14.29%29/09/2026236.00016540泡瑪法巴七六沽A0.184+2.22%23/06/2027
     236.18019719泡瑪信證七六沽A0.184+2.79%23/06/2027
27647泡瑪星展六九購B0.081-15.63%30/09/2026238.000     
23451泡瑪花旗六五購A0.0100.00%18/05/2026239.720     
23411泡瑪信證六五購A0.0120.00%18/05/2026239.880     
22788泡瑪匯豐六五購B0.0100.00%26/05/2026239.920     
23347泡瑪法巴六五購A0.0140.00%18/05/2026240.000     
27692泡瑪華泰六甲購A0.090-11.76%26/11/2026240.000     
23021泡瑪華泰六五購B0.0100.00%26/05/2026240.120     
23339泡瑪中銀六五購A0.0100.00%18/05/2026240.120     
23348泡瑪國君六五購A0.0100.00%18/05/2026240.120     
23387泡瑪摩通六五購A0.0100.00%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.0100.00%18/05/2026240.120     
24972泡瑪星展六五購A0.0100.00%18/05/2026240.120     
27731泡瑪法興六九購B0.066-12.00%29/09/2026248.000     
21796泡瑪花旗六九購A0.0150.00%23/09/2026249.920     
23351泡瑪摩利六六購A0.0100.00%10/06/2026249.990     
18487泡瑪信證六九購A0.0120.00%30/09/2026250.000     
23895泡瑪法巴六六購B0.0120.00%03/06/2026250.000     
27710泡瑪法巴六十購B0.056-16.42%05/10/2026250.000     
23647泡瑪瑞銀六六購B0.0110.00%03/06/2026250.190     
23859泡瑪法興六六購A0.0100.00%03/06/2026250.190     
21685泡瑪法興六九購A0.012-14.29%23/09/2026250.200     
21815泡瑪星展六九購A0.011-15.38%23/09/2026250.200     
23397泡瑪麥銀六六購A0.018-10.00%30/06/2026253.888     
24781泡瑪摩通六六購B0.0100.00%23/06/2026254.080     
24839泡瑪中銀六六購A0.016-15.79%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.0100.00%23/06/2026254.088     
26621泡瑪國君六六購C0.0100.00%23/06/2026254.088     
27683泡瑪瑞銀六九購A0.052-14.75%29/09/2026258.880     
22064泡瑪匯豐六五購A0.0100.00%04/05/2026259.920     
22730泡瑪法巴六四購C0.0100.00%24/04/2026260.000     
22285泡瑪中銀六四購B0.0100.00%24/04/2026260.120     
22295泡瑪摩通六四購C0.0100.00%24/04/2026260.120     
22298泡瑪華泰六四購B0.0100.00%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.0200.00%24/04/2026260.120     
22707泡瑪國君六四購B0.0100.00%24/04/2026260.120     
22811泡瑪摩利六四購B0.0100.00%24/04/2026260.120     
22880泡瑪法興六四購B0.0100.00%24/04/2026260.120     
24086泡瑪信證六七購A0.023-20.69%31/07/2026265.880     
25078泡瑪法巴六七購B0.017-19.05%24/07/2026266.000     
24333泡瑪華泰六七購A0.017-19.05%24/07/2026266.080     
24782泡瑪星展六七購A0.015-25.00%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.023-8.00%24/07/2026266.080     
26768泡瑪法興六七購A0.015-16.67%24/07/2026266.080     
26798泡瑪摩通六七購A0.027-12.90%24/07/2026266.080     
26831泡瑪摩利六七購A0.020-16.67%24/07/2026266.080     
20635泡瑪匯豐七六購A0.033-8.33%30/06/2027269.920     
21930泡瑪法巴七六購A0.032-8.57%23/06/2027270.000     
21502泡瑪星展七六購A0.0370.00%23/06/2027270.120     
21857泡瑪法興七六購A0.034-8.11%23/06/2027270.120     
21869泡瑪中銀七六購A0.035-2.78%23/06/2027270.120     
21881泡瑪摩通七六購A0.034-10.53%23/06/2027270.120     
23400泡瑪花旗六六購A0.0130.00%10/06/2026275.000     
23619泡瑪法巴六六購A0.0100.00%03/06/2026275.000     
23547泡瑪摩利六六購B0.0100.00%03/06/2026275.200     
23585泡瑪摩通六六購A0.0100.00%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.0100.00%03/06/2026275.200     
24305泡瑪法興六六購B0.0100.00%03/06/2026275.200     
25136泡瑪國君六六購A0.0100.00%03/06/2026275.200     
27681泡瑪麥銀六九購A0.00%29/09/2026278.888     
21894泡瑪匯豐六四購C0.0100.00%29/04/2026279.920     
22270泡瑪信證六四購B0.0100.00%22/04/2026279.920     
27724泡瑪匯豐六九購A0.052-11.86%29/09/2026279.920     
27603泡瑪華泰六十購B0.048-12.73%30/10/2026280.000     
27703泡瑪花旗六九購B0.052-13.33%29/09/2026280.000     
21835泡瑪華泰六四購A0.0100.00%27/04/2026288.000     
17577泡瑪信證六十購A0.010-9.09%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0120.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0110.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0150.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0100.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.012-7.69%23/10/2026289.080     
21683泡瑪法興六十購B0.011-8.33%23/10/2026289.080     
17729泡瑪麥銀七三購A0.0220.00%22/03/2027299.992     
21856泡瑪法興七三購A0.0220.00%15/03/2027300.192     
17591泡瑪摩通六甲購A0.011-8.33%25/11/2026303.300     
21847泡瑪信證六甲購A0.0130.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0120.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0110.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0110.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0120.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0100.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0110.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0100.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0100.00%23/06/2026306.080     
21818泡瑪麥銀六四購B0.0100.00%27/04/2026338.888     
21834泡瑪華泰六五購A0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購B0.0150.00%24/08/2026339.920     
21860泡瑪匯豐六四購B0.0150.00%27/04/2026349.920     
25983泡瑪信證六八購A0.0120.00%11/08/2026358.880     
25974泡瑪麥銀六八購A0.018-5.26%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0100.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0110.00%10/08/2026370.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/04/2026 14:42
  即時報價更新時間為 22/04/2026 15:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康