• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
25066 Ｓ金華泰六七購Ａ (認購證)
即時 按盤價 跌0.093 -0.007 (-7.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0100.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.028+7.69%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0100.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,499.00027874Ｓ金匯豐六九沽Ａ0.092+3.37%21/09/2026
     2,499.00027950Ｓ金信證六九沽Ｂ0.077+4.05%21/09/2026
     2,500.00027611Ｓ金花旗六九沽Ａ0.092+4.55%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.171+4.27%05/01/2027
     2,621.22027866Ｓ金瑞銀六九沽Ａ0.099+5.32%23/09/2026
     2,622.22027599Ｓ金摩通六九沽Ａ0.103+5.10%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0100.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.0150.00%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0140.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.0100.00%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.0140.00%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0380.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0100.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0180.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0500.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.0140.00%30/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.0100.00%30/04/2026
16244Ｓ金華泰六五購Ａ1.090-5.22%05/05/20262,840.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.091+7.06%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.068+6.25%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.104+4.00%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.097+5.43%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.076+8.57%22/06/2026
16036Ｓ金麥銀六五購Ａ0.820-6.82%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.0950.00%29/06/2026
16235Ｓ金匯豐六五購Ａ0.760-8.43%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.770-7.23%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.197+5.91%10/08/2026
16266Ｓ金中銀六四購Ａ0.510-5.56%30/04/20263,128.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.194+7.78%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.197+8.24%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.240+5.26%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.208+6.67%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.225+6.13%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.340+7.94%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.350+1.45%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.405+6.58%03/08/2026
19289Ｓ金麥銀七一購Ａ0.8100.00%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.840-1.18%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.590+3.51%30/09/2026
21392Ｓ金摩通六六購Ａ0.250-10.71%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.213-18.08%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.229-16.73%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.231-14.44%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.213-12.35%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.188-15.32%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.4350.00%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.470-6.00%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.455-5.21%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.480-5.88%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.455-6.19%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.470-7.84%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.465-6.06%22/09/20263,501.000     
13123Ｓ金摩通六五購Ａ0.058-25.64%22/05/20263,599.990     
23934Ｓ金信證六六購Ａ0.131-13.82%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.122-7.58%22/06/20263,701.000     
24033Ｓ金匯豐六七購Ａ0.157-10.80%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.146-11.52%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.138-11.54%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.265-7.02%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.365-3.95%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.350-2.78%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.057-20.83%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.385-3.75%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.061-27.38%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.099-13.91%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.102-11.30%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.092-13.21%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.094-13.76%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.095-5.00%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.145-8.23%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.119-8.46%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.134-12.99%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.131-9.66%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.078-28.44%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.144-7.69%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.056-11.11%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.0250.00%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.042-14.29%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.038-11.63%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.044-8.33%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.028-33.33%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.035+2.94%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.032-11.11%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
27962Ｓ金匯豐六九購Ｃ0.122-8.27%22/09/20264,439.880     
28252Ｓ金星展六九購Ｂ0.108-8.47%22/09/20264,439.880     
28287Ｓ金瑞銀六九購Ｂ0.121-9.70%22/09/20264,439.880     
25566Ｓ金摩通六八購Ｂ0.044-13.73%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.034-15.00%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.017-19.05%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.021-16.00%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.0180.00%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.022-15.38%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.014-6.67%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.018-10.00%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.015-11.76%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.022-8.33%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.0100.00%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.0100.00%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.0200.00%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.144-5.26%31/03/20275,888.880     
27841Ｓ金摩利七三購Ａ0.149-5.70%22/03/20275,889.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2026 10:58
  即時報價更新時間為 24/04/2026 11:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

特朗普又TACO

24/04/2026 08:10

中東戰火

日艦南下欲挾台島，中國海軍繞行琉球

23/04/2026 16:45

大國博弈

定期存款 | 一周定存合集，匯立推港元定存優惠3個月最高2....

19/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區