• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
21821 美團星展六七沽Ａ (認沽證)
即時 按盤價 升0.135 +0.005 (+3.846%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.154+1.32%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.1570.00%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.100-5.66%25/09/2026
     55.00026273美團信證六十沽Ａ0.169+1.81%30/10/2026
     55.00027132美團國君六十沽Ａ0.1080.00%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.195+2.09%29/09/2026
     61.05020452美團法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美團華泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美團信證六五沽Ａ0.0100.00%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.121+1.68%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.122+1.67%17/12/2026
     71.83027364美團國君六乙沽Ａ0.123+0.82%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.131+2.34%17/12/2026
     71.83027732美團法興六乙沽Ａ0.1270.00%17/12/2026
     71.83028437美團星展六乙沽Ａ0.162+2.53%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.126+1.61%24/12/2026
     74.95027918美團花旗六九沽Ａ0.109+2.83%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.136+1.49%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.108+1.89%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.1180.00%25/09/2026
     75.00026983美團信證六甲沽Ａ0.122+3.39%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.113+2.73%05/10/2026
     76.94027650美團摩通六十沽Ａ0.146+2.82%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.143+1.42%22/10/2026
     76.94028142美團國君六十沽Ｂ0.147+2.08%22/10/2026
     76.95028111美團信證六十沽Ｂ0.124+2.48%22/10/2026
     76.99026953美團摩利六十沽Ａ0.143+2.14%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.170+2.41%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.174+2.35%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.174+2.35%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.184+1.66%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.208+1.96%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.136+3.82%24/07/2026
     82.83021395美團法興六七沽Ａ0.137+3.01%24/07/2026
     82.83021424美團摩利六七沽Ａ0.133+2.31%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.137+3.01%24/07/2026
     82.83021821美團星展六七沽Ａ0.135+3.85%24/07/2026
     82.83022913美團摩通六七沽Ａ0.137+2.24%24/07/2026
     82.83023019美團國君六七沽Ａ0.127+2.42%24/07/2026
     82.88020793美團信證六七沽Ａ0.130+4.00%31/07/2026
     82.88822094美團花旗六七沽Ａ0.136+3.82%24/07/2026
     82.90021574美團法巴六七沽Ａ0.133+3.10%24/07/2026
26790美團法巴六乙購Ｄ0.233-3.32%02/12/202683.380     
27137美團國君六甲購Ｂ0.239-2.45%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.238-2.86%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.215+1.42%22/09/2026
     86.83023054美團華泰六九沽Ａ0.224+2.28%22/09/2026
     86.83024483美團摩通六九沽Ａ0.232+2.65%22/09/2026
     86.83024511美團法興六九沽Ａ0.231+1.76%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.231+2.67%22/09/2026
     86.86023006美團法巴六十沽Ａ0.233+3.56%05/10/2026
     86.88019959美團中銀六九沽Ａ0.237+2.16%29/09/2026
26557美團中銀六乙購Ｂ0.221-2.64%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.215-2.71%22/12/202686.950     
27933美團摩利六十購Ｂ0.169-4.52%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.165-4.62%02/10/202687.040     
26119美團信證七十購Ａ0.174-2.79%29/10/202788.880     
26323美團花旗六八購Ｂ0.117-4.10%26/08/202688.880     
26210美團摩通七十購Ａ0.175-2.78%22/10/202788.930     
26261美團瑞銀七十購Ａ0.176-2.22%22/10/202788.930     
26627美團星展七十購Ａ0.187-2.09%22/10/202788.930     
26740美團匯豐七十購Ａ0.173-2.81%22/10/202788.930     
26857美團法興七十購Ａ0.174-1.69%22/10/202788.930     
27515美團法巴七十購Ａ0.173-2.26%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.240+2.13%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.255+2.00%02/09/2026
26777美團法巴六八購Ｄ0.108-5.26%24/08/202689.99024544美團法巴六九沽Ａ0.250+1.21%02/09/2026
26182美團中銀六九購Ａ0.130-4.41%30/09/202690.00023428美團中銀六九沽Ｂ0.260+1.96%09/09/2026
26186美團法巴六十購Ａ0.141-4.73%05/10/202690.000     
26309美團信證六八購Ｃ0.118-5.60%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.111-5.13%24/08/202690.050     
26508美團華泰六八購Ｂ0.110-3.51%24/08/202690.050     
26526美團瑞銀六九購Ａ0.134-4.29%23/09/202690.050     
26530美團摩利六八購Ｂ0.108-7.69%24/08/202690.050     
26554美團國君六八購Ｃ0.111-3.48%24/08/202690.050     
26600美團法興六八購Ｂ0.111-5.93%24/08/202690.050     
26603美團匯豐六八購Ｃ0.105-5.41%24/08/202690.050     
26660美團摩通六八購Ａ0.116-4.13%24/08/202690.050     
26183美團中銀六十購Ｂ0.144-2.70%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.135-3.57%23/10/202693.050     
26687美團華泰六十購Ａ0.133-5.00%23/10/202693.050     
26737美團匯豐六十購Ｃ0.129-3.73%23/10/202693.050     
27420美團國君六十購Ｃ0.135-4.93%23/10/202693.050     
27516美團法巴六甲購Ａ0.144-3.36%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.240+3.90%01/06/2026
     93.55023627美團中銀六六沽Ａ0.236+3.51%01/06/2026
     93.55023909美團摩利六六沽Ａ0.240+3.45%01/06/2026
     93.55024139美團國君六六沽Ａ0.242+2.98%01/06/2026
     93.58024010美團法巴六六沽Ａ0.239+3.91%02/06/2026
     93.60023279美團摩通六六沽Ａ0.248+3.77%08/06/2026
26303美團法巴六八購Ｃ0.057-5.00%04/08/202697.860     
26116美團信證六八購Ｂ0.056-6.67%03/08/202697.880     
26039美團摩利六八購Ａ0.056-8.20%03/08/202697.890     
25814美團中銀六八購Ｂ0.056-6.67%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.054-6.90%03/08/202697.950     
26109美團匯豐六八購Ｂ0.052-3.70%03/08/202697.950     
26171美團國君六八購Ｂ0.052-5.45%03/08/202697.950     
26298美團華泰六八購Ａ0.055-5.17%03/08/202697.950     
26851美團麥銀七六購Ａ0.290-1.69%28/06/202798.765     
24418美團摩利六十購Ａ0.052-7.14%23/10/202698.830     
23112美團信證六十購Ａ0.052-5.45%30/10/202698.880     
25903美團花旗六十購Ａ0.049-3.92%23/10/202698.920     
23239美團法興六十購Ａ0.052-7.14%23/10/202698.930     
25575美團匯豐六十購Ａ0.052-3.70%23/10/202698.930     
25630美團中銀六十購Ａ0.051-5.56%23/10/202698.930     
25646美團國君六十購Ａ0.047-7.84%23/10/202698.930     
25687美團摩通六十購Ａ0.054-3.57%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.053-3.64%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.375+1.35%27/07/2026
     98.99025280美團摩利六八沽Ａ0.370+2.78%03/08/2026
27517美團法巴六乙購Ｅ0.128-3.76%04/12/202699.950     
15366美團中銀六四購Ａ0.0100.00%30/04/2026100.000     
26174美團摩通六乙購Ａ0.135-2.17%11/12/2026100.000     
27372美團信證六乙購Ｃ0.126-3.08%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.128-3.03%04/12/2026100.100     
26626美團星展六乙購Ａ0.132-5.04%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.123-5.38%04/12/2026100.100     
27547美團法興六乙購Ａ0.125-5.30%04/12/2026100.100     
27995美團國君六乙購Ｃ0.126-4.55%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.2600.00%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.2700.00%23/12/2026
26027美團花旗六八購Ａ0.032-5.88%03/08/2026105.990     
25015美團中銀六八購Ａ0.036-5.26%10/08/2026106.000     
25539美團信證六八購Ａ0.034-5.56%03/08/2026106.000     
25851美團法巴六八購Ｂ0.036-7.69%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.034-5.56%03/08/2026106.100     
25714美團國君六八購Ａ0.030-9.09%03/08/2026106.100     
25799美團法興六八購Ａ0.034-8.11%03/08/2026106.100     
25867美團匯豐六八購Ａ0.030-11.76%03/08/2026106.100     
26029美團星展六八購Ａ0.035-7.89%03/08/2026106.100     
22895美團花旗六六購Ｂ0.0100.00%02/06/2026108.500     
24450美團法巴六五購Ａ0.0100.00%26/05/2026108.500     
23191美團信證六五購Ａ0.0140.00%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.0100.00%26/05/2026108.600     
23199美團中銀六五購Ａ0.0100.00%26/05/2026108.600     
24315美團國君六五購Ａ0.0100.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.0100.00%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.0100.00%26/05/2026108.600     
24957美團摩通六五購Ｂ0.0100.00%26/05/2026108.600     
25158美團華泰六五購Ａ0.0100.00%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.280+1.82%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.285+1.79%23/09/2026
     108.88021475美團信證六九沽Ａ0.2750.00%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.280+1.82%23/09/2026
26153美團花旗六乙購Ａ0.103-2.83%31/12/2026110.000     
26215美團信證六乙購Ｂ0.099-3.88%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.097-4.90%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.107-2.73%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.105-4.55%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.100-1.96%23/12/2026110.100     
27979美團國君六乙購Ｂ0.101-2.88%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.101-4.72%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.102-3.77%23/12/2026110.100     
24387美團信證七七購Ａ0.094-3.09%30/07/2027110.880     
25797美團法興七七購Ａ0.093-4.12%23/07/2027110.980     
25805美團摩通七七購Ａ0.092-1.08%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.0930.00%23/07/2027110.980     
26030美團星展七七購Ａ0.109-2.68%23/07/2027110.980     
26069美團匯豐七七購Ａ0.091-1.09%23/07/2027110.980     
26076美團中銀七七購Ａ0.103-2.83%23/07/2027110.980     
28368美團國君七七購Ａ0.101-1.94%23/07/2027110.980     
24446美團法巴六八購Ａ0.026-3.70%04/08/2026113.880     
24324美團中銀六七購Ａ0.027-3.57%31/07/2026114.800     
24606美團華泰六七購Ａ0.018-14.29%24/07/2026114.900     
24929美團摩利六七購Ａ0.019-9.52%24/07/2026114.900     
24978美團國君六七購Ａ0.016-11.11%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.020-9.09%24/07/2026114.900     
25008美團摩通六七購Ａ0.0230.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.018-10.00%24/07/2026114.900     
25897美團法興六七購Ａ0.019-13.64%24/07/2026114.900     
23427美團中銀六甲購Ａ0.054-5.26%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.054-5.26%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.050-7.41%28/10/2026118.100     
25782美團摩通六十購Ｂ0.055-5.17%28/10/2026118.100     
25884美團法興六十購Ｂ0.053-8.62%28/10/2026118.100     
26001美團國君六十購Ｂ0.054-6.90%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.053-1.85%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.057-3.39%16/11/2026120.100     
24309美團花旗六六購Ｃ0.0100.00%23/06/2026123.590     
22654美團信證六六購Ｃ0.0100.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.0100.00%30/06/2026123.690     
22415美團法巴六六購Ｃ0.0100.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.0100.00%23/06/2026123.790     
22485美團星展六六購Ａ0.0100.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.0100.00%23/06/2026123.790     
22939美團摩利六六購Ｂ0.0100.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.0140.00%23/06/2026123.790     
23156美團摩通六六購Ｂ0.0100.00%23/06/2026123.790     
29655美團國君六六購Ａ0.0100.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.0100.00%23/06/2026135.800     
21274美團中銀六六購Ｄ0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.073-3.95%05/01/2027136.900     
24538美團法巴六乙購Ａ0.039-2.50%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.038-2.56%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.039-4.88%25/11/2026138.980     
25116美團摩利六甲購Ａ0.036-7.69%25/11/2026138.980     
25203美團摩通六甲購Ａ0.038-5.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.042-2.33%25/11/2026138.980     
24121美團信證六乙購Ａ0.042-4.55%31/12/2026139.990     
24000美團中銀六乙購Ａ0.0420.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.040-4.76%22/12/2026143.080     
24316美團國君六乙購Ａ0.045-4.26%22/12/2026143.100     
24548美團華泰六乙購Ａ0.040-9.09%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.037-5.13%22/12/2026143.100     
17968美團中銀六六購Ａ0.0120.00%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.076-3.80%24/12/2027169.990     
24453美團法興七乙購Ａ0.056-3.45%17/12/2027170.090     
22628美團韓投八乙購Ａ0.211-1.40%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2026 11:47
  即時報價更新時間為 24/04/2026 12:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美自毁科研長城，科學未來看中國

24/04/2026 11:38

大國博弈

特朗普又TACO

24/04/2026 08:10

中東戰火

定期存款 | 一周定存合集，匯立推港元定存優惠3個月最高2....

19/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區