21384 阿里信證六四購B (認購證)
即時 按盤價 跌0.192 -0.039 (-16.883%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0110.00%24/03/2026
     73.94013350阿里摩利六三沽A0.022-8.33%24/03/2026
     73.99013244阿里摩通六三沽A0.0130.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0170.00%20/04/2026
     75.00013166阿里信證六四沽A0.0180.00%27/04/2026
     93.55016126阿里匯豐五十沽A0.010-50.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.0240.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0240.00%26/03/2026
     96.83018468阿里摩通六三沽B0.026+4.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0260.00%02/04/2026
     96.95017689阿里摩利六四沽A0.032+3.23%23/04/2026
     96.95017704阿里中銀六四沽A0.027+8.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0320.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.023+4.55%23/04/2026
     96.95018188阿里國君六四沽A0.0220.00%23/04/2026
     96.95018490阿里信證六四沽B0.0350.00%23/04/2026
     97.00017566阿里星展六四沽A0.0270.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0100.00%17/12/2025
25157阿里中銀五乙購A1.570-4.27%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一購A1.560-5.45%05/01/202699.900     
13112阿里花旗五乙購A1.580-4.24%19/12/202599.930     
13118阿里國君五乙購A1.560-4.29%19/12/202599.930     
25833阿里瑞銀五乙購A1.600-4.19%19/12/202599.930     
25930阿里摩通五乙購A1.570-4.27%19/12/202599.930     
25935阿里匯豐五乙購A1.570-4.27%19/12/202599.930     
27180阿里摩利五乙購A1.570-4.85%19/12/202599.930     
27359阿里法興五乙購A1.570-5.42%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.040+2.56%24/04/2026
     99.95020280阿里瑞銀六四沽A0.036+2.86%24/04/2026
     99.98020362阿里匯豐六四沽C0.033+10.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0430.00%04/05/2026
     108.58019795阿里法興六二沽A0.028-3.45%10/02/2026
     108.58019848阿里匯豐六二沽A0.0220.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.026+4.00%20/02/2026
     108.78019989阿里摩利六二沽A0.028+3.70%24/02/2026
     108.78020014阿里中銀六二沽A0.0210.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0320.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.043-4.44%24/03/2026
     109.90018401阿里國君五乙沽A0.0100.00%24/12/2025
     109.90018538阿里匯豐五乙沽B0.0120.00%24/12/2025
     109.90018557阿里中銀五乙沽A0.011+10.00%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.014-6.67%24/12/2025
     109.90018706阿里摩通五乙沽B0.0130.00%24/12/2025
     109.90019758阿里星展五乙沽B0.0100.00%24/12/2025
     109.90020022阿里華泰六三沽A0.041+5.13%31/03/2026
     110.00017533阿里法巴六一沽A0.0160.00%05/01/2026
     110.00019760阿里信證六一沽A0.015+7.14%05/01/2026
28984阿里法巴五甲購A1.330-5.67%04/11/2025111.100     
27680阿里摩通五十購A1.350-4.93%28/10/2025111.110     
13357阿里信證五十購A1.320-4.35%21/10/2025111.210     
29082阿里國君五十購A1.320-5.71%21/10/2025111.210     
29571阿里中銀五十購B1.330-5.00%21/10/2025111.210     
18318阿里信證五乙購C1.330-5.67%30/12/2025112.500     
27580阿里中銀五乙購B1.330-5.67%30/12/2025112.500     
13267阿里法興五乙購B1.320-7.04%19/12/2025112.600     
13302阿里花旗五乙購B1.330-5.00%19/12/2025112.600     
29111阿里摩利五乙購B1.320-5.71%19/12/2025112.600     
29148阿里瑞銀五乙購B1.340-4.96%19/12/2025112.600     
29155阿里匯豐五乙購C1.320-5.04%19/12/2025112.600     
29257阿里摩通五乙購B1.320-6.38%19/12/2025112.600     
13485阿里摩利五十購A1.290-5.84%21/10/2025112.990     
18101阿里匯豐五十購E1.310-6.43%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.027+3.85%24/03/2026
     115.40020224阿里瑞銀六三沽E0.026-3.70%24/03/2026
     115.40020236阿里匯豐六三沽A0.024+4.35%24/03/2026
     115.40020296阿里摩通六三沽D0.0250.00%24/03/2026
     115.48020327阿里花旗六三沽B0.021+5.00%24/03/2026
     115.50020058阿里法興六三沽A0.0270.00%31/03/2026
     115.50020246阿里信證六三沽A0.028+12.00%24/03/2026
     115.55020359阿里法巴六三沽B0.029+3.57%24/03/2026
     117.18014371阿里摩利五甲沽A0.0110.00%21/11/2025
     117.18014395阿里華泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里國君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0100.00%28/11/2025
     117.38020531阿里瑞銀六三沽G0.065+1.56%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0100.00%08/12/2025
     117.58014223阿里法興五乙沽A0.0100.00%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.0100.00%15/12/2025
15803阿里瑞銀五十購D0.6300.00%09/10/2025118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
28933阿里麥銀六七購A0.630-5.97%03/07/2026118.880     
17739阿里中銀六六購B0.640-4.48%25/06/2026118.980     
19954阿里國君六六購A0.650-4.41%25/06/2026118.980     
29014阿里法興六六購A0.630-5.97%26/06/2026118.980     
29036阿里摩通六六購A0.630-5.97%25/06/2026118.980     
29047阿里摩利六六購A0.630-5.97%25/06/2026118.980     
29057阿里瑞銀六六購A0.640-7.25%25/06/2026118.980     
29067阿里星展六六購A0.640-7.25%26/06/2026118.980     
29093阿里花旗六六購A0.640-5.88%25/06/2026118.980     
29154阿里匯豐六六購A0.620-7.46%25/06/2026118.980     
27179阿里摩利八六購A1.600-3.61%29/06/2028119.88014172阿里信證五甲沽A0.0100.00%28/11/2025
13426阿里華泰五甲購A1.140-9.52%06/11/2025120.000     
18139阿里法巴六六購B1.280-5.19%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.690-3.43%22/12/2028120.000     
17806阿里摩利五十購D1.140-6.56%30/10/2025120.100     
17833阿里瑞銀五十購F1.140-6.56%30/10/2025120.100     
17843阿里花旗五十購C1.160-5.69%30/10/2025120.100     
17847阿里匯豐五十購D1.140-6.56%30/10/2025120.100     
17853阿里摩通五十購F1.140-6.56%30/10/2025120.100     
17897阿里國君五十購E1.140-6.56%30/10/2025120.100     
17903阿里中銀五十購D1.150-6.50%30/10/2025120.100     
19948阿里法巴六六購D0.630-4.55%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.023+4.55%24/02/2026
     121.90020241阿里法巴六二沽A0.0290.00%24/02/2026
     121.90020262阿里中銀六二沽B0.024+14.29%24/02/2026
     121.90020289阿里信證六二沽A0.023+4.55%24/02/2026
     121.90020313阿里匯豐六三沽B0.0210.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0190.00%24/02/2026
     121.90020353阿里法興六二沽B0.0230.00%24/02/2026
26932阿里瑞銀八乙購A1.660-3.49%12/12/2028122.00020051阿里花旗六三沽A0.023+4.55%03/03/2026
     123.78020190阿里國君六二沽A0.019+5.56%24/02/2026
     123.88019994阿里瑞銀六三沽C0.023+4.55%03/03/2026
16807阿里花旗五甲購B0.530-7.02%21/11/2025124.990     
15717阿里信證五甲購A0.520-8.77%28/11/2025125.000     
16110阿里瑞銀五甲購B0.520-7.14%21/11/2025125.100     
16139阿里法巴五甲購C0.520-10.34%21/11/2025125.100     
16142阿里摩通五甲購B0.520-8.77%21/11/2025125.100     
16259阿里摩利五甲購B0.530-7.02%21/11/2025125.100     
16291阿里法興五甲購B0.520-8.77%21/11/2025125.100     
16347阿里中銀五甲購A0.530-7.02%21/11/2025125.100     
16812阿里匯豐五甲購B0.530-7.02%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.062+3.33%22/06/2026
     126.78020642阿里法興六六沽A0.065+1.56%22/06/2026
     126.78020685阿里摩通六六沽A0.070+2.94%22/06/2026
     126.78020688阿里瑞銀六六沽A0.069+6.15%22/06/2026
     126.78020698阿里花旗六六沽A0.0650.00%22/06/2026
     126.88020444阿里信證六六沽A0.068+6.25%29/06/2026
     127.90020312阿里摩利六二沽C0.030+3.45%24/02/2026
18140阿里法巴六六購C1.140-6.56%02/06/2026128.00020045阿里摩通六三沽C0.0280.00%03/03/2026
     128.88020561阿里法巴六七沽A0.075+2.74%03/07/2026
     129.90020512阿里國君六六沽A0.075+5.63%26/06/2026
     129.90020535阿里星展六六沽A0.074+8.82%26/06/2026
     129.90020573阿里匯豐六六沽A0.070+6.06%26/06/2026
     129.90020584阿里中銀六六沽A0.00%26/06/2026
     130.00020367阿里瑞銀六七沽A0.080+2.56%06/07/2026
15750阿里星展五乙購A0.475-6.86%30/12/2025132.000     
15929阿里摩利五乙購D0.470-7.84%19/12/2025132.100     
16053阿里瑞銀五乙購E0.480-7.69%19/12/2025132.100     
16078阿里花旗五乙購D0.475-6.86%19/12/2025132.100     
16079阿里法興五乙購C0.470-6.00%19/12/2025132.100     
16089阿里匯豐五乙購E0.465-7.00%19/12/2025132.100     
16143阿里國君五乙購B0.465-8.82%19/12/2025132.100     
16218阿里法巴五乙購B0.470-9.62%19/12/2025132.100     
16222阿里中銀五乙購D0.475-8.65%19/12/2025132.100     
16230阿里摩通五乙購D0.470-7.84%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.066+4.76%27/04/2026
     134.90020664阿里中銀六四沽B0.069+6.15%27/04/2026
     134.90020728阿里摩通六四沽A0.067+4.69%27/04/2026
     134.90020794阿里信證六四沽C0.066+8.20%27/04/2026
     134.90020801阿里法興六四沽A0.064+4.92%27/04/2026
     134.90020869阿里瑞銀六四沽B0.066+1.54%27/04/2026
     135.00020454阿里法巴六五沽B0.070+6.06%05/05/2026
18144阿里花旗六二購A0.950-5.00%24/02/2026135.990     
13529阿里法巴六三購A0.930-7.00%03/03/2026136.000     
18137阿里信證六二購A0.930-6.06%24/02/2026136.080     
17209阿里中銀六二購A0.920-7.07%24/02/2026136.100     
17975阿里摩利六二購A0.920-8.91%24/02/2026136.100     
18097阿里星展六二購A0.930-7.00%24/02/2026136.100     
18098阿里摩通六二購A0.930-7.92%24/02/2026136.100     
18102阿里匯豐六二購A0.910-8.08%24/02/2026136.100     
18105阿里瑞銀六二購A0.930-7.92%24/02/2026136.100     
18149阿里華泰六二購A0.950-7.77%24/02/2026136.100     
18222阿里國君六二購A0.930-7.00%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.054+5.88%09/03/2026
     137.90020762阿里摩利六三沽C0.056+5.66%09/03/2026
     137.90020775阿里匯豐六三沽C0.056+9.80%09/03/2026
     137.90020870阿里瑞銀六三沽H0.055+1.85%09/03/2026
     138.00020544阿里摩通六三沽E0.063+6.78%16/03/2026
18449阿里國君五乙購D0.800-9.09%31/12/2025139.900     
15790阿里法興五十購A0.4200.00%09/10/2025140.000     
27820阿里法巴六一購B0.810-8.99%05/01/2026140.000     
13409阿里摩通五乙購C0.800-9.09%24/12/2025140.100     
13446阿里瑞銀五乙購C0.800-8.05%24/12/2025140.100     
13449阿里花旗五乙購C0.790-10.23%24/12/2025140.100     
13468阿里中銀五乙購C0.800-8.05%24/12/2025140.100     
13471阿里國君六一購A0.810-6.90%05/01/2026140.100     
15734阿里華泰五乙購A0.800-10.11%24/12/2025140.100     
17196阿里摩通五乙購E0.810-7.95%24/12/2025140.100     
19223阿里法興五乙購D0.820-6.82%24/12/2025140.100     
29041阿里匯豐五乙購B0.800-8.05%24/12/2025140.100     
     140.88021397阿里瑞銀六四沽C0.00%08/04/2026
13683阿里摩利五乙購C0.770-9.41%24/12/2025141.990     
17614阿里信證五乙購B0.780-8.24%17/12/2025142.088     
15754阿里法巴五乙購A0.750-9.64%17/12/2025142.090     
17644阿里瑞銀五乙購F0.770-9.41%17/12/2025142.090     
17694阿里摩通五乙購G0.770-7.23%17/12/2025142.090     
18598阿里國君五乙購E0.750-9.64%17/12/2025142.090     
     142.78020718阿里中銀六三沽A0.00%09/03/2026
     142.78020743阿里國君六三沽A0.081+8.00%09/03/2026
     142.78020763阿里摩利六三沽D0.061+1.67%09/03/2026
     142.78020822阿里華泰六三沽B0.067+9.84%09/03/2026
     142.78020950阿里摩通六三沽F0.070+4.48%09/03/2026
     142.78021046阿里匯豐六三沽D0.066+3.12%09/03/2026
     142.88020530阿里瑞銀六三沽F0.075+4.17%16/03/2026
     142.88021047阿里信證六三沽B0.00%09/03/2026
     142.98020779阿里法巴六三沽C0.070+7.69%09/03/2026
13571阿里信證五乙購A0.720-8.86%22/12/2025145.000     
19420阿里花旗五乙購E0.710-10.13%15/12/2025145.080     
15804阿里瑞銀五乙購D0.710-8.97%15/12/2025145.100     
15815阿里匯豐五乙購D0.700-9.09%15/12/2025145.100     
17193阿里摩利五乙購E0.710-10.13%15/12/2025145.100     
17194阿里國君五乙購C0.700-9.09%15/12/2025145.100     
17210阿里中銀五乙購E0.700-10.26%15/12/2025145.100     
17295阿里摩通五乙購F0.720-10.00%15/12/2025145.100     
17711阿里瑞銀五乙購G0.720-10.00%18/12/2025145.100     
19436阿里法興五乙購E0.710-10.13%15/12/2025145.100     
15768阿里摩通五十購B0.3550.00%09/10/2025146.880     
16141阿里星展五十購A0.3600.00%09/10/2025146.880     
15758阿里摩利五十購C0.600-10.45%17/10/2025146.990     
15950阿里瑞銀五十購E0.7400.00%10/10/2025147.090     
15962阿里匯豐五十購B0.7400.00%10/10/2025147.090     
16788阿里摩通五十購E0.7400.00%10/10/2025147.090     
16790阿里國君五十購D0.7400.00%10/10/2025147.090     
     149.78021250阿里摩利六三沽E0.099+2.06%23/03/2026
     149.78021266阿里摩通六三沽H0.101+6.32%23/03/2026
     149.78021267阿里花旗六三沽D0.101+5.21%23/03/2026
     149.78021269阿里星展六三沽A0.1140.00%23/03/2026
     149.78021288阿里法興六三沽B0.096+3.23%23/03/2026
     149.78021355阿里瑞銀六三沽J0.00%23/03/2026
     149.88021080阿里匯豐六三沽E0.096+6.67%30/03/2026
27819阿里法巴六四購A0.760-8.43%02/04/2026150.000     
13414阿里匯豐六三購A0.740-9.76%27/03/2026150.100     
13520阿里中銀六三購A0.740-10.84%26/03/2026150.100     
13687阿里中銀六三購B0.770-7.23%26/03/2026150.100     
16241阿里華泰六三購A0.760-8.43%26/03/2026150.100     
17691阿里摩利六三購C0.760-9.52%26/03/2026150.100     
17734阿里瑞銀六三購C0.770-8.33%26/03/2026150.100     
17748阿里摩通六三購C0.780-7.14%26/03/2026150.100     
17780阿里國君六三購A0.750-8.54%26/03/2026150.100     
18488阿里信證六三購B0.790-7.06%26/03/2026150.100     
19152阿里法興六三購B0.770-7.23%26/03/2026150.100     
20231阿里摩通六三購D0.385-6.10%31/03/2026150.880     
20366阿里摩利六三購D0.385-7.23%24/03/2026150.980     
16775阿里信證五甲購B0.550-11.29%28/11/2025153.880     
16887阿里法巴五甲購D0.520-11.86%21/11/2025153.980     
16912阿里瑞銀五甲購C0.530-10.17%21/11/2025153.980     
16972阿里花旗五甲購C0.520-13.33%21/11/2025153.980     
16991阿里國君五甲購A0.520-10.34%21/11/2025153.980     
17000阿里摩利五甲購C0.520-10.34%21/11/2025153.980     
17001阿里中銀五甲購B0.520-11.86%21/11/2025153.980     
17033阿里摩通五甲購C0.520-10.34%21/11/2025153.980     
17044阿里匯豐五甲購C0.520-11.86%21/11/2025153.980     
     158.78021251阿里華泰六三沽C0.120+6.19%23/03/2026
     158.78021264阿里瑞銀六三沽I0.131+7.38%23/03/2026
     158.78021324阿里中銀六三沽B0.00%23/03/2026
     158.78021411阿里法興六三沽C0.1270.00%23/03/2026
     158.78021418阿里國君六三沽B0.1350.00%23/03/2026
     158.78021425阿里摩利六三沽F0.1320.00%23/03/2026
     158.78021474阿里匯豐六三沽F0.1300.00%23/03/2026
15362阿里麥銀五十購B0.4600.00%13/10/2025158.88021074阿里摩通六三沽G0.136+6.25%30/03/2026
     158.98021362阿里法巴六三沽D0.129+6.61%23/03/2026
     158.98021497阿里信證六三沽C0.1300.00%23/03/2026
20461阿里匯豐六六購C0.385-7.23%29/06/2026159.880     
17189阿里法巴六三購C0.530-8.62%16/03/2026167.900     
13573阿里信證六三購A0.570-9.52%23/03/2026168.000     
17050阿里摩利六三購B0.530-11.67%16/03/2026168.100     
17099阿里瑞銀六三購B0.530-10.17%16/03/2026168.100     
17167阿里華泰六三購B0.540-8.47%16/03/2026168.100     
17180阿里匯豐六三購B0.530-8.62%16/03/2026168.100     
17294阿里摩通六三購B0.540-10.00%16/03/2026168.100     
17357阿里花旗六三購B0.540-11.48%16/03/2026168.100     
17373阿里中銀六三購D0.530-8.62%16/03/2026168.100     
18561阿里國君六三購B0.530-10.17%16/03/2026168.100     
20065阿里星展六三購B0.620-7.46%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.00%08/04/2026
16696阿里國君五十購C0.180-25.93%21/10/2025169.900     
20854阿里信證六三購C0.285-9.52%26/03/2026169.900     
13878阿里法巴五十購C0.210-22.22%28/10/2025170.000     
14334阿里匯豐六四購A0.265-8.62%02/04/2026170.000     
14527阿里摩利六三購A0.260-10.34%26/03/2026170.100     
14884阿里法巴六三購B0.270-8.47%26/03/2026170.100     
15287阿里法興六三購A0.270-8.47%26/03/2026170.100     
15387阿里花旗六三購A0.250-10.71%26/03/2026170.100     
15432阿里中銀六三購C0.260-10.34%26/03/2026170.100     
15552阿里花旗五十購B0.177-25.94%21/10/2025170.100     
15566阿里瑞銀六三購A0.260-8.77%26/03/2026170.100     
15570阿里摩通六三購A0.265-10.17%26/03/2026170.100     
15675阿里星展六三購A0.250-10.71%26/03/2026170.100     
15677阿里匯豐五十購A0.176-27.27%21/10/2025170.100     
15681阿里瑞銀五十購C0.190-24.00%21/10/2025170.100     
16617阿里摩通五十購C0.192-23.20%21/10/2025170.100     
20522阿里國君六三購C0.275-8.33%26/03/2026170.100     
14473阿里摩通六一購A0.213-10.88%29/01/2026172.880     
14621阿里法巴六一購C0.201-11.06%22/01/2026172.980     
14623阿里花旗六一購A0.200-11.11%22/01/2026172.980     
14651阿里法興六一購A0.204-10.53%22/01/2026172.980     
14689阿里摩利六一購A0.200-11.11%22/01/2026172.980     
14722阿里中銀六一購A0.199-10.76%22/01/2026172.980     
14821阿里瑞銀六一購A0.202-10.62%22/01/2026172.980     
14846阿里匯豐六一購A0.197-12.05%22/01/2026172.980     
20675阿里星展六一購A0.236-12.59%22/01/2026172.980     
20742阿里國君六一購B0.197-11.66%22/01/2026172.980     
20791阿里信證六一購A0.213-11.25%22/01/2026172.980     
20456阿里摩通六四購A0.280-8.20%29/04/2026173.330     
20577阿里中銀六四購B0.275-9.84%22/04/2026173.430     
20592阿里華泰六四購A0.270-8.47%22/04/2026173.430     
20669阿里摩利六四購B0.270-8.47%22/04/2026173.430     
20695阿里匯豐六四購B0.265-10.17%22/04/2026173.430     
20808阿里國君六四購B0.285-8.06%22/04/2026173.430     
14827阿里摩通五甲購A0.113-15.67%19/11/2025178.880     
20032阿里匯豐六五購A0.510-8.93%05/05/2026178.880     
14914阿里摩利五甲購A0.098-17.65%12/11/2025178.980     
14933阿里瑞銀五甲購A0.090-22.41%12/11/2025178.980     
14943阿里花旗五甲購A0.097-22.40%12/11/2025178.980     
14957阿里法興五甲購A0.096-17.95%12/11/2025178.980     
14963阿里法巴五甲購B0.106-17.19%19/11/2025178.980     
14981阿里匯豐五甲購A0.093-18.42%12/11/2025178.980     
20188阿里中銀六四購A0.510-8.93%28/04/2026178.980     
20193阿里國君六四購A0.520-8.77%27/04/2026178.980     
20666阿里摩利六三購E0.445-10.10%18/03/2026179.990     
20023阿里華泰六五購A0.540-11.48%29/05/2026180.000     
20109阿里法巴六五購A0.495-10.00%05/05/2026180.000     
20123阿里信證六四購A0.510-8.93%30/04/2026180.880     
20278阿里瑞銀六四購A0.485-8.49%23/04/2026180.980     
20298阿里花旗六四購A0.480-9.43%23/04/2026180.980     
21155阿里摩利六三購L0.239-8.08%30/03/2026181.990     
20017阿里中銀六六購C0.480-7.69%30/06/2026188.880     
20900阿里花旗六三購D0.194-9.77%23/03/2026188.880     
22659阿里韓投八乙購A1.290-5.84%08/12/2028188.880     
20237阿里匯豐六六購B0.465-10.58%23/06/2026188.980     
21043阿里法興六三購C0.186-10.14%16/03/2026188.980     
21053阿里摩利六三購K0.187-10.10%16/03/2026188.980     
21261阿里瑞銀六三購F0.188-10.05%16/03/2026188.980     
21271阿里國君六三購F0.196-10.91%16/03/2026188.980     
21302阿里摩通六三購H0.187-10.53%16/03/2026188.980     
21370阿里匯豐六三購F0.190-9.09%16/03/2026188.980     
14620阿里法巴六六購A0.234-8.24%25/06/2026189.900     
20667阿里摩利六三購F0.395-10.23%30/03/2026189.990     
14335阿里匯豐六七購A0.239-8.08%03/07/2026190.000     
14530阿里摩利六六購B0.237-8.85%25/06/2026190.100     
14611阿里摩通六六購B0.243-8.30%25/06/2026190.100     
14724阿里中銀六六購A0.230-9.80%25/06/2026190.100     
14733阿里華泰六六購A0.234-8.24%26/06/2026190.100     
15286阿里法興六六購B0.239-8.08%25/06/2026190.100     
15326阿里花旗六六購B0.242-8.68%25/06/2026190.100     
15374阿里瑞銀六六購B0.240-7.69%25/06/2026190.100     
15673阿里信證六六購A0.250-9.09%25/06/2026190.100     
20524阿里國君六六購B0.255-8.93%25/06/2026190.100     
20676阿里星展六六購B0.250-13.79%25/06/2026190.100     
18682阿里摩通八六購A0.540-5.26%28/06/2028199.880     
20517阿里麥銀六四購A0.355-10.13%01/04/2026199.880     
20496阿里法巴六五購B0.355-10.13%05/05/2026200.000     
21078阿里匯豐六三購E0.168-12.04%30/03/2026200.000     
21301阿里摩通六三購G0.160-9.60%23/03/2026200.200     
21326阿里摩利六三購M0.158-10.23%23/03/2026200.200     
21356阿里瑞銀六三購G0.158-9.20%23/03/2026200.200     
20442阿里信證六五購B0.390-9.30%11/05/2026200.880     
20579阿里中銀六五購A0.385-10.47%04/05/2026201.080     
20841阿里摩利六三購H0.315-8.70%23/03/2026201.990     
20589阿里華泰六五購B0.335-9.46%04/05/2026205.000     
20602阿里摩利六四購A0.330-9.59%29/04/2026206.990     
20638阿里匯豐六三購C0.265-14.52%17/03/2026209.880     
20810阿里中銀六三購E0.255-13.56%10/03/2026210.080     
20838阿里摩利六三購G0.249-9.45%10/03/2026210.080     
20891阿里摩通六三購E0.255-10.53%10/03/2026210.080     
20895阿里花旗六三購C0.250-10.71%10/03/2026210.080     
20903阿里國君六三購D0.275-8.33%10/03/2026210.080     
20936阿里瑞銀六三購D0.250-10.71%10/03/2026210.080     
21085阿里華泰六三購D0.243-11.64%10/03/2026210.080     
21400阿里瑞銀六四購B0.00%08/04/2026213.880     
20680阿里法巴六四購B0.265-10.17%02/04/2026214.000     
20948阿里摩利六三購I0.260-10.34%26/03/2026214.200     
21234阿里法興六四購A0.188-21.34%01/04/2026216.500     
21423阿里摩利六三購P0.1290.00%25/03/2026216.700     
21429阿里花旗六三購F0.1230.00%25/03/2026216.700     
21442阿里摩通六三購K0.1290.00%25/03/2026216.700     
20726阿里華泰六六購B0.315-8.70%03/06/2026218.000     
20968阿里中銀六五購B0.365-7.59%27/05/2026218.200     
20856阿里信證六甲購A0.255-7.27%30/11/2026218.880     
21008阿里國君六甲購A0.265-5.36%23/11/2026219.080     
21023阿里匯豐六甲購A0.250-9.09%23/11/2026219.080     
21147阿里摩利六九購A0.227-7.72%29/09/2026223.990     
21384阿里信證六四購B0.190-17.75%08/04/2026228.880     
20771阿里匯豐六三購D0.219-17.36%31/03/2026229.880     
21067阿里法巴六三購D0.191-10.33%24/03/2026230.000     
21471阿里匯豐六四購C0.1620.00%08/04/2026230.000     
20963阿里摩利六三購J0.199-9.13%24/03/2026230.080     
20967阿里中銀六三購F0.200-13.79%24/03/2026230.080     
20987阿里花旗六三購E0.199-11.16%24/03/2026230.080     
21028阿里摩通六三購F0.201-10.27%24/03/2026230.080     
21082阿里華泰六三購C0.193-10.23%24/03/2026230.080     
21215阿里國君六三購E0.213-11.25%24/03/2026230.080     
21115阿里瑞銀六三購E0.200-10.71%30/03/2026233.880     
21102阿里中銀六三購G0.165-15.38%30/03/2026250.000     
21327阿里摩利六三購N0.153-12.57%23/03/2026250.200     
21365阿里摩通六三購J0.157-9.77%23/03/2026250.200     
21096阿里中銀六六購D0.197-12.05%30/06/2026270.000     
21060阿里信證六三購D0.126-10.00%30/03/2026288.880     
21305阿里摩通六三購I0.127-12.41%23/03/2026289.080     
21325阿里中銀六三購H0.117-14.60%23/03/2026289.080     
21357阿里瑞銀六三購H0.00%23/03/2026289.080     
21419阿里國君六三購G0.1150.00%23/03/2026289.080     
21470阿里匯豐六三購G0.0960.00%23/03/2026289.080     
21139阿里法巴六四購C0.118-9.23%02/04/2026296.000     
21358阿里瑞銀六三購I0.00%26/03/2026296.200     
21422阿里摩利六三購O0.0980.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2025 15:45
  即時報價更新時間為 08/10/2025 16:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老