21384 阿里信證六四購Ｂ (認購證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.035 | 154.800 | 5,450,000 | 52.178 | 2,700,000 | 0.036 | 2,650,000 | 0.036 |
| 19/11/2025 | 0.038 | 156.400 | 4,640,000 | 52.180 | 2,230,000 | 0.039 | 2,070,000 | 0.039 |
| 18/11/2025 | 0.036 | 154.600 | 4,940,000 | 52.324 | 1,980,000 | 0.039 | 2,550,000 | 0.039 |
| 17/11/2025 | 0.037 | 154.900 | 5,320,000 | 52.357 | 3,370,000 | 0.038 | 1,630,000 | 0.038 |
| 14/11/2025 | 0.038 | 154.900 | 2,400,000 | 52.208 | 900,000 | 0.042 | 1,270,000 | 0.041 |
| 13/11/2025 | 0.050 | 162.000 | 3,680,000 | 51.744 | 1,430,000 | 0.052 | 1,410,000 | 0.050 |
| 12/11/2025 | 0.040 | 156.800 | 2,770,000 | 51.370 | 930,000 | 0.041 | 1,360,000 | 0.040 |
| 11/11/2025 | 0.046 | 160.400 | 4,600,000 | 51.000 | 750,000 | 0.047 | 3,400,000 | 0.047 |
| 10/11/2025 | 0.055 | 163.400 | 4,660,000 | 51.891 | 1,440,000 | 0.052 | 2,940,000 | 0.054 |
| 07/11/2025 | 0.048 | 160.100 | 2,200,000 | 51.211 | 710,000 | 0.048 | 1,150,000 | 0.048 |
| 06/11/2025 | 0.056 | 165.000 | 3,770,000 | 50.403 | 1,840,000 | 0.052 | 1,530,000 | 0.052 |
| 05/11/2025 | 0.044 | 158.500 | 7,530,000 | 50.487 | 4,030,000 | 0.041 | 2,220,000 | 0.041 |
| 04/11/2025 | 0.047 | 159.000 | 1,760,000 | 51.023 | 230,000 | 0.049 | 1,390,000 | 0.050 |
| 03/11/2025 | 0.056 | 163.200 | 20,890,000 | 51.065 | 9,420,000 | 0.059 | 10,460,000 | 0.060 |
| 31/10/2025 | 0.065 | 165.100 | 8,640,000 | 52.049 | 2,860,000 | 0.070 | 5,330,000 | 0.068 |
| 30/10/2025 | 0.082 | 172.100 | 11,660,000 | 51.747 | 5,650,000 | 0.083 | 5,320,000 | 0.083 |
| 28/10/2025 | 0.080 | 171.000 | 14,990,000 | 51.620 | 7,150,000 | 0.085 | 7,260,000 | 0.084 |
| 27/10/2025 | 0.090 | 173.600 | 5,760,000 | 52.206 | 3,310,000 | 0.090 | 2,250,000 | 0.090 |
| 24/10/2025 | 0.078 | 168.300 | 5,040,000 | 52.314 | 2,570,000 | 0.077 | 2,230,000 | 0.078 |
| 23/10/2025 | 0.069 | 164.600 | 8,800,000 | 52.195 | 4,330,000 | 0.063 | 4,310,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
