21304 友邦摩通六二購A (認購證)
即時 按盤價 升0.077 +0.017 (+28.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     43.00013478友邦華泰五乙沽A0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽A0.0100.00%20/11/2025
     46.83015679友邦瑞銀五甲沽A0.0100.00%20/11/2025
     46.83016505友邦匯豐五甲沽A0.0100.00%20/11/2025
     46.88014380友邦中銀五甲沽A0.0100.00%27/11/2025
24523友邦花旗六三購A0.3750.00%23/03/202654.450     
24365友邦匯豐六三購A0.425+13.33%30/03/202654.500     
24504友邦摩利六三購A0.410+10.81%23/03/202654.500     
15884友邦信證六三購A0.00%23/03/202654.550     
24496友邦法興六三購A0.425+13.33%23/03/202654.550     
24513友邦摩通六三購A0.415+10.67%23/03/202654.550     
24637友邦瑞銀六三購A0.425+11.84%23/03/202654.550     
     55.83016534友邦法興六七沽A0.033-10.81%24/07/2026
     55.83016601友邦摩通六七沽A0.035-12.50%24/07/2026
     55.83016621友邦瑞銀六七沽A0.034-15.00%24/07/2026
     55.83016676友邦摩利六七沽A0.031-11.43%24/07/2026
     55.83016697友邦匯豐六七沽A0.031-16.22%24/07/2026
     55.83016760友邦國君六七沽A0.032-15.79%24/07/2026
     55.83016858友邦中銀六七沽A0.033-17.50%24/07/2026
     55.88016435友邦信證六七沽A0.033-15.38%31/07/2026
     55.88018802友邦麥銀六二沽A0.045-4.26%03/02/2026
     55.90016677友邦花旗六七沽A0.035-12.50%24/07/2026
     56.00021843友邦華泰六九沽A0.00%29/09/2026
     58.00021780友邦法巴六五沽A0.1450.00%05/05/2026
15759友邦摩利六六購A0.350+12.90%29/06/202658.990     
15749友邦星展六三購A0.310+14.81%30/03/202661.000     
15931友邦摩利六三購B0.305+15.09%23/03/202661.050     
15936友邦瑞銀六三購B0.315+14.55%23/03/202661.050     
15961友邦匯豐六三購B0.305+15.09%23/03/202661.050     
16000友邦法巴六三購A0.290+5.45%23/03/202661.050     
16021友邦法興六三購B0.305+15.09%23/03/202661.050     
16075友邦摩通六三購B0.305+15.09%23/03/202661.050     
16077友邦花旗六三購B0.2650.00%23/03/202661.050     
16127友邦中銀六三購A0.305+15.09%23/03/202661.050     
     62.94019392友邦國君六一沽A0.074-30.19%23/01/2026
     62.94020155友邦華泰六一沽A0.075-23.47%23/01/2026
     62.99018797友邦信證六一沽A0.087-28.10%30/01/2026
     66.94018984友邦中銀六甲沽A0.127-11.19%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.123-10.22%27/11/2026
     66.94019389友邦匯豐六甲沽A0.120-12.41%27/11/2026
     66.99018828友邦摩通六乙沽A0.125-11.35%04/12/2026
     67.00020448友邦花旗六甲沽A0.121-12.32%27/11/2026
     67.04020920友邦信證六甲沽A0.00%27/11/2026
16885友邦信證六七購A0.223+14.95%30/07/202668.880     
17207友邦摩利六七購A0.226+15.90%23/07/202668.930     
17248友邦瑞銀六七購A0.227+14.65%23/07/202668.930     
17255友邦中銀六七購A0.232+14.29%23/07/202668.930     
13498友邦法巴五十購B0.1780.00%30/10/202570.000     
22923友邦麥銀六一購A0.090+26.76%07/01/202672.950     
20876友邦匯豐五乙購A0.093+36.76%30/12/202573.000     
17930友邦摩利五乙購B0.086+40.98%19/12/202573.050     
18011友邦星展五乙購A0.090+38.46%19/12/202573.050     
21698友邦摩通五乙購A0.090+38.46%19/12/202573.050     
23017友邦韓投五乙購A0.112+30.23%30/12/202573.050     
23417友邦瑞銀五乙購A0.089+39.06%19/12/202573.050     
25627友邦法興五乙購A0.085+41.67%19/12/202573.050     
28738友邦花旗五乙購A0.087+47.46%19/12/202573.050     
16938友邦中銀五乙購B0.217+46.62%30/12/202579.880     
16882友邦中銀五乙購A0.181+40.31%30/12/202581.810     
18182友邦摩通六甲購A0.146+16.80%18/11/202682.990     
21461友邦法巴六甲購A0.144+15.20%11/11/202683.000     
18258友邦摩利六甲購A0.137+17.09%11/11/202683.040     
18305友邦花旗六甲購A0.144+18.03%11/11/202683.040     
18310友邦中銀六甲購A0.155+12.32%11/11/202683.040     
18324友邦匯豐六甲購A0.138+15.97%11/11/202683.040     
18387友邦星展六甲購A0.153+15.91%11/11/202683.040     
18411友邦瑞銀六甲購A0.139+15.83%11/11/202683.040     
18463友邦法興六甲購A0.139+15.83%11/11/202683.040     
20922友邦信證六甲購A0.145+18.85%11/11/202683.040     
17680友邦華泰五乙購A0.096+52.38%30/12/202585.000     
17884友邦摩利五乙購A0.088+44.26%19/12/202585.050     
18349友邦國君五乙購A0.090+52.54%19/12/202585.050     
17948友邦法巴六一購A0.093+43.08%05/01/202686.000     
18394友邦摩通五乙購B0.090+40.62%24/12/202586.050     
18410友邦瑞銀五乙購C0.086+36.51%24/12/202586.050     
28062友邦信證五十購A0.0100.00%30/10/202588.000     
29501友邦匯豐六四購A0.260+29.35%15/04/202688.880     
16020友邦花旗六四購A0.255+32.81%08/04/202688.930     
17336友邦中銀六四購B0.285+28.96%08/04/202688.930     
28184友邦匯豐五十購A0.0100.00%30/10/202589.880     
17967友邦中銀六一購A0.102+41.67%30/01/202693.880     
14084友邦信證六三購B0.167+25.56%27/03/202695.838     
18067友邦信證六一購A0.069+30.19%26/01/202695.880     
21339友邦瑞銀六四購A0.169+20.71%08/04/202695.880     
23757友邦法巴六三購B0.160+24.03%30/03/202695.900     
20153友邦華泰六一購A0.062+40.91%26/01/202695.930     
21295友邦華泰六三購A0.142+22.41%27/03/202695.930     
21586友邦摩利六三購C0.155+24.00%27/03/202695.930     
21645友邦摩通六三購C0.160+24.03%27/03/202695.930     
18169友邦花旗六一購A0.035+34.62%08/01/202696.000     
18257友邦摩利五乙購C0.034+30.77%31/12/202596.050     
18260友邦瑞銀五乙購B0.033+32.00%31/12/202596.050     
18648友邦摩通五乙購C0.031+29.17%31/12/202596.050     
18791友邦國君五乙購B0.037+54.17%31/12/202596.050     
18820友邦匯豐五乙購B0.037+48.00%31/12/202596.050     
18141友邦法巴六二購A0.049+28.95%03/02/202699.990     
19699友邦麥銀六二購A0.092+13.58%27/02/202699.999     
20527友邦國君六二購A0.071+42.00%20/02/2026100.000     
21237友邦花旗六二購A0.070+25.00%20/02/2026100.040     
21304友邦摩通六二購A0.077+28.33%20/02/2026100.040     
21368友邦匯豐六二購A0.085+34.92%20/02/2026100.040     
21523友邦中銀六四購A0.155+21.09%29/04/2026105.680     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/10/2025 12:10
  即時報價更新時間為 28/10/2025 12:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康