21233 中芯法興六五購A (認購證)
即時 按盤價 跌0.136 -0.003 (-2.158%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0190.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0160.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0150.00%23/09/2026
     33.00013196中芯法興六九沽A0.0190.00%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.063-1.56%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0130.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0120.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0270.00%30/03/2026
17124中芯信證六四購A0.6800.00%30/04/202641.500     
17253中芯中銀六四購A0.6700.00%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0100.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0170.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.0350.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0280.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.5900.00%23/06/202647.860     
13210中芯信證六六購A0.5700.00%30/06/202647.880     
17773中芯星展六六購A0.6100.00%30/06/202647.880     
17213中芯瑞銀六六購A0.580+1.75%23/06/202647.930     
17226中芯法興六六購A0.5700.00%23/06/202647.930     
17254中芯中銀六六購A0.5800.00%23/06/202647.930     
17270中芯摩通六六購A0.5800.00%23/06/202647.930     
17804中芯匯豐六六購A0.5700.00%23/06/202647.930     
13200中芯匯豐六八購A0.5800.00%28/08/202648.000     
17673中芯信證六八購A0.5800.00%21/08/202648.050     
17781中芯國君六八購A0.5700.00%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.0700.00%25/09/2026
     49.79019737中芯瑞銀六九沽B0.0600.00%25/09/2026
     49.79019764中芯國君六九沽A0.0450.00%25/09/2026
     49.79019794中芯法興六九沽B0.0640.00%25/09/2026
     49.79019851中芯信證六九沽B0.0370.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.0570.00%05/10/2026
     49.83019800中芯法巴六九沽A0.0570.00%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.480+1.05%20/02/202650.930     
13387中芯中銀五甲購A0.4450.00%28/11/202551.880     
16038中芯信證五甲購B0.4150.00%21/11/202551.930     
16269中芯匯豐五甲購B0.4250.00%21/11/202551.930     
13298中芯法興五乙購A0.4450.00%31/12/202552.000     
13341中芯瑞銀五乙購A0.4400.00%22/12/202552.050     
16556中芯中銀五乙購B0.445+1.14%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.0750.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.055-1.79%28/07/2026
     52.45020320中芯瑞銀六七沽A0.059+3.51%28/07/2026
     52.45020487中芯法興六七沽A0.0610.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0560.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0550.00%04/08/2026
     52.55020792中芯信證六七沽A0.0380.00%28/07/2026
13532中芯法巴五乙購A0.4300.00%11/12/202552.800     
15895中芯信證五乙購B0.4200.00%04/12/202552.850     
16570中芯摩通五乙購A0.4200.00%04/12/202552.850     
17252中芯中銀五乙購C2.010+0.50%04/12/202553.880     
13450中芯麥銀五乙購A0.3700.00%31/12/202555.880     
13808中芯華泰五乙購A0.3650.00%22/12/202555.930     
13248中芯國君六四購A0.3800.00%02/04/202657.500     
13277中芯花旗六三購A0.3700.00%24/03/202658.000     
13340中芯瑞銀六三購A0.3750.00%17/03/202658.050     
16557中芯中銀六三購A0.3900.00%17/03/202658.050     
16569中芯信證六三購B0.365+1.39%17/03/202658.050     
16635中芯法興六三購A0.3700.00%17/03/202658.050     
18705中芯國君六三購A0.3700.00%17/03/202658.050     
13462中芯匯豐五乙購A0.3200.00%31/12/202558.880     
15609中芯花旗五乙購A0.3050.00%22/12/202558.930     
15627中芯瑞銀五乙購B0.3250.00%22/12/202558.930     
15670中芯法興五乙購B0.3100.00%22/12/202558.930     
13306中芯信證六三購A0.3350.00%30/03/202660.000     
16215中芯法巴六三購A0.3400.00%23/03/202660.050     
16240中芯華泰六三購A0.340-1.45%23/03/202660.050     
16365中芯星展六三購A0.3400.00%23/03/202660.050     
18763中芯匯豐六三購A0.3450.00%23/03/202660.050     
19182中芯法興六三購B0.3450.00%23/03/202660.050     
     62.76013463中芯信證六六沽A0.1100.00%30/06/2026
     62.76015954中芯瑞銀六六沽A0.1180.00%25/06/2026
     62.76021281中芯中銀六六沽A0.1390.00%25/06/2026
     62.76021412中芯法興六六沽A0.1190.00%25/06/2026
     62.76021646中芯花旗六六沽A0.1180.00%25/06/2026
     62.80014425中芯法巴六六沽A0.1140.00%25/06/2026
     62.81021090中芯匯豐六七沽B0.117+1.74%03/07/2026
18978中芯中銀六九購A0.4450.00%29/09/202662.880     
19093中芯信證六九購A0.4000.00%22/09/202662.930     
19264中芯匯豐六九購A0.4050.00%22/09/202662.930     
13548中芯花旗五甲購A0.202+1.51%28/11/202564.000     
13703中芯瑞銀五甲購A0.1780.00%21/11/202564.050     
13716中芯法興五甲購A0.1800.00%21/11/202564.050     
13773中芯摩通五甲購A0.1820.00%21/11/202564.050     
14109中芯國君五甲購B0.1800.00%21/11/202564.050     
19952中芯信證五乙購C0.2070.00%05/12/202564.050     
18065中芯信證六一購A1.080-1.82%12/01/202664.880     
13731中芯信證五乙購A0.175-1.69%29/12/202566.880     
15022中芯中銀五乙購A0.174-0.57%18/12/202566.930     
19951中芯國君五乙購A0.174-3.33%18/12/202566.930     
19953中芯法興五乙購C0.1840.00%24/12/202566.930     
20463中芯匯豐五乙購B0.174-0.57%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.159-0.63%21/05/2026
     68.83021413中芯法興六五沽A0.163-0.61%22/05/2026
     68.83021417中芯國君六五沽A0.169+0.60%21/05/2026
     68.83021473中芯匯豐六五沽A0.157+0.64%22/05/2026
     68.83021981中芯華泰六五沽A0.1530.00%21/05/2026
17940中芯中銀六一購A1.1200.00%30/01/202668.88021097中芯中銀六五沽A0.173+0.58%29/05/2026
18916中芯信證六十購A0.365-1.35%30/10/202668.88021385中芯信證六五沽A0.1300.00%22/05/2026
     68.90021430中芯花旗六五沽A0.1600.00%21/05/2026
19144中芯匯豐六十購A0.3650.00%23/10/202668.93021469中芯法巴六五沽A0.1490.00%21/05/2026
19562中芯瑞銀六十購A0.3700.00%23/10/202668.930     
19230中芯摩通六九購B0.3850.00%30/09/202668.990     
19343中芯中銀六九購B0.3950.00%23/09/202669.040     
19350中芯瑞銀六九購A0.3550.00%23/09/202669.040     
19435中芯法興六九購A0.3550.00%23/09/202669.040     
19499中芯華泰六九購A0.345+1.47%23/09/202669.040     
19974中芯匯豐六五購A0.260-1.89%28/05/202672.810     
20112中芯法巴六五購A0.2230.00%05/05/202673.800     
20292中芯信證六四購B0.205-0.49%27/04/202673.850     
20302中芯法興六四購A0.2290.00%27/04/202673.850     
20316中芯中銀六四購B0.2550.00%28/04/202673.850     
20330中芯花旗六四購A0.221-1.78%27/04/202673.850     
20373中芯國君六四購B0.2460.00%27/04/202673.850     
20386中芯華泰六四購A0.220+0.46%27/04/202673.850     
20460中芯匯豐六四購A0.2270.00%27/04/202673.850     
19893中芯信證六九購B0.3000.00%28/09/202675.88021451中芯中銀六四沽A0.260+1.96%30/04/2026
14274中芯信證五甲購A0.017-22.73%28/11/202576.880     
19838中芯花旗六九購A0.2900.00%30/09/202677.770     
19823中芯中銀六乙購A0.3700.00%30/12/202678.88021496中芯信證七二沽A0.187+0.54%26/02/2027
19950中芯法巴六八購A0.2320.00%04/08/202680.000     
20099中芯摩通六六購B0.245-0.41%08/06/202680.000     
20089中芯中銀六七購A0.2750.00%28/07/202680.050     
20113中芯匯豐六七購A0.238-0.83%28/07/202680.050     
20290中芯信證六六購B0.183-1.61%01/06/202680.050     
20303中芯法興六六購B0.212-0.47%01/06/202680.050     
20322中芯瑞銀六六購B0.212+0.47%01/06/202680.050     
20744中芯國君六六購A0.2490.00%01/06/202680.050     
20865中芯信證六三購C0.124-2.36%23/03/202683.880     
20790中芯信證六六購C0.1710.00%15/06/202688.000     
22418中芯法巴六六購C0.164-1.20%08/06/202688.000     
13923中芯中銀六六購C0.173-1.70%08/06/202688.050     
20972中芯華泰六六購A0.1730.00%08/06/202688.050     
22439中芯瑞銀六六購C0.176-1.12%08/06/202688.050     
22511中芯匯豐六六購B0.174-0.57%08/06/202688.050     
18834中芯麥銀六二購A0.345-1.43%02/02/202688.880     
18977中芯中銀六二購A0.430-2.27%09/02/202688.880     
20899中芯花旗六三購B0.112-1.75%23/03/202688.880     
19088中芯法巴六一購A0.295-1.67%26/01/202688.930     
21038中芯法興六三購C0.106-1.85%16/03/202688.930     
21111中芯華泰六三購B0.1040.00%16/03/202688.930     
20871中芯匯豐六四購B0.133-0.75%29/04/202689.810     
20983中芯摩通六五購A0.1630.00%22/05/202689.810     
21105中芯國君六四購C0.138-1.43%22/04/202689.860     
16765中芯信證六五購A0.131-0.76%26/05/202694.980     
20851中芯法巴六六購B0.131-1.50%02/06/202695.000     
17146中芯瑞銀六五購A0.138+0.73%26/05/202695.050     
21233中芯法興六五購A0.136-2.16%26/05/202695.050     
21283中芯中銀六五購A0.144-1.37%26/05/202695.050     
21677中芯花旗六五購A0.1380.00%26/05/202695.050     
21229中芯信證六四購C0.098-2.97%27/04/202696.880     
20041中芯麥銀六甲購A0.206-0.48%02/11/202698.100     
20291中芯信證六十購B0.1970.00%26/10/202698.150     
20471中芯華泰六十購A0.2130.00%26/10/202698.150     
20569中芯匯豐六十購B0.204-0.49%26/10/202698.150     
20581中芯中銀六十購A0.225-0.44%26/10/202698.150     
28066中芯花旗六八購A0.0820.00%04/08/2026102.880     
29866中芯信證六七購B0.072-1.37%28/07/2026102.880     
13036中芯法興六七購B0.075-3.85%28/07/2026102.980     
13106中芯摩通六七購A0.081-1.22%28/07/2026102.980     
21971中芯匯豐六七購B0.077-2.53%28/07/2026102.980     
17584中芯中銀六十購B0.219-0.90%30/10/2026104.880     
21402中芯瑞銀六四購A0.070-1.41%08/04/2026108.880     
16472中芯法巴六七購A0.1290.00%24/07/2026108.900     
13080中芯匯豐六三購B0.066-2.94%30/03/2026108.980     
28535中芯花旗六三購D0.0680.00%27/03/2026108.980     
28579中芯摩通六三購B0.068-1.45%27/03/2026108.980     
20827中芯星展六七購A0.151-0.66%31/07/2026109.000     
21232中芯法興六七購A0.139-0.71%24/07/2026109.100     
27172中芯信證六八購B0.0770.00%31/08/2026110.880     
13043中芯法興六八購A0.0750.00%24/08/2026110.980     
29926中芯瑞銀六八購A0.0750.00%24/08/2026110.980     
21131中芯中銀六六購B0.1240.00%30/06/2026111.880     
21435中芯華泰六五購A0.070-1.41%04/05/2026118.000     
21567中芯匯豐六四購C0.055-1.79%08/04/2026120.000     
21579中芯法巴六四購A0.0500.00%08/04/2026120.000     
26817中芯中銀六三購B0.058-1.69%30/03/2026120.100     
21483中芯信證六四購D0.041-2.38%10/04/2026128.080     
21623中芯國君六三購B0.0450.00%31/03/2026128.180     
23674中芯花旗六三購C0.0420.00%31/03/2026128.180     
25512中芯摩通六三購A0.052-3.70%31/03/2026128.180     
26592中芯華泰六三購C0.043-4.44%31/03/2026128.180     
26766中芯中銀六四購D0.0520.00%01/04/2026128.180     
27064中芯瑞銀六三購B0.042-2.33%31/03/2026128.180     
27748中芯法興六三購D0.0480.00%31/03/2026128.180     
21449中芯中銀六四購C0.067-2.90%30/04/2026134.700     
25810中芯麥銀六四購A0.049-3.92%23/04/2026134.800     
28448中芯星展六四購A0.060-3.23%23/04/2026134.800     
28804中芯法巴六四購B0.049-3.92%23/04/2026134.800     
28978中芯瑞銀六四購B0.0630.00%23/04/2026134.800     
27163中芯信證六七購A0.0710.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2025 10:03
  即時報價更新時間為 19/11/2025 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康