21233 中芯法興六五購Ａ (認購證)
按盤價 
0.129 -0.010 (-7.194%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.139 | 74.000 | 5,400,000 | 61.895 | 2,700,000 | 0.140 | 2,550,000 | 0.139 |
| 17/11/2025 | 0.132 | 72.950 | 5,700,000 | 61.943 | 2,725,000 | 0.145 | 2,750,000 | 0.143 |
| 14/11/2025 | 0.140 | 73.500 | 10,625,000 | 62.392 | 5,075,000 | 0.157 | 5,175,000 | 0.156 |
| 13/11/2025 | 0.155 | 75.600 | 3,725,000 | 61.871 | 1,675,000 | 0.138 | 1,500,000 | 0.137 |
| 12/11/2025 | 0.140 | 73.250 | 2,550,000 | 62.519 | 1,300,000 | 0.133 | 1,250,000 | 0.134 |
| 11/11/2025 | 0.135 | 72.650 | 1,200,000 | 62.172 | 275,000 | 0.143 | 925,000 | 0.143 |
| 10/11/2025 | 0.150 | 74.700 | 2,600,000 | 61.822 | 1,300,000 | 0.149 | 1,300,000 | 0.148 |
| 07/11/2025 | 0.161 | 75.450 | 3,200,000 | 62.483 | 1,550,000 | 0.165 | 1,650,000 | 0.163 |
| 06/11/2025 | 0.172 | 76.950 | 250,000 | 61.977 | 125,000 | 0.160 | 125,000 | 0.161 |
| 05/11/2025 | 0.135 | 71.700 | 225,000 | 62.929 | 125,000 | 0.129 | 100,000 | 0.128 |
| 04/11/2025 | 0.144 | 71.850 | 950,000 | 64.631 | 475,000 | 0.152 | 475,000 | 0.153 |
| 03/11/2025 | 0.149 | 72.850 | 5,150,000 | 63.806 | 2,475,000 | 0.146 | 2,675,000 | 0.146 |
| 31/10/2025 | 0.168 | 75.000 | 5,950,000 | 63.706 | 2,825,000 | 0.181 | 3,125,000 | 0.179 |
| 30/10/2025 | 0.206 | 79.200 | 15,125,000 | 63.802 | 7,475,000 | 0.213 | 7,650,000 | 0.212 |
| 28/10/2025 | 0.223 | 80.100 | 775,000 | 65.207 | 400,000 | 0.243 | 375,000 | 0.238 |
| 27/10/2025 | 0.250 | 82.800 | 2,125,000 | 65.148 | 1,500,000 | 0.247 | 575,000 | 0.243 |
| 24/10/2025 | 0.229 | 80.000 | 1,425,000 | 65.978 | 775,000 | 0.212 | 650,000 | 0.209 |
| 23/10/2025 | 0.182 | 74.050 | 2,225,000 | 67.304 | 1,075,000 | 0.182 | 1,150,000 | 0.180 |
| 22/10/2025 | 0.194 | 74.850 | 800,000 | 68.266 | 400,000 | 0.188 | 400,000 | 0.187 |
| 21/10/2025 | 0.192 | 74.050 | 900,000 | 69.245 | 200,000 | 0.199 | 700,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
