21105 中芯國君六四購C (認購證)
即時 按盤價 跌0.126 -0.002 (-1.563%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.88015454中芯中銀五乙沽A0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽A0.0190.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0160.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0200.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0150.00%23/09/2026
     33.00013196中芯法興六九沽A0.0190.00%30/09/2026
     33.05013317中芯信證六九沽A0.0180.00%23/09/2026
     36.88819875中芯麥銀六五沽A0.062-1.59%04/05/2026
     38.83016874中芯國君六三沽A0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽A0.0130.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.0120.00%25/03/2026
     38.88013453中芯麥銀六四沽A0.0160.00%01/04/2026
     38.88019193中芯信證六三沽A0.0300.00%30/03/2026
17124中芯信證六四購A0.6600.00%30/04/202641.500     
17253中芯中銀六四購A0.6700.00%23/04/202641.550     
     42.13014215中芯法興六一沽A0.0100.00%23/01/2026
     42.13014285中芯瑞銀六一沽A0.0100.00%23/01/2026
     42.13014396中芯華泰六一沽A0.0100.00%23/01/2026
     42.13014413中芯匯豐六一沽A0.0170.00%23/01/2026
     42.18013733中芯信證六一沽A0.0100.00%30/01/2026
     42.45018775中芯法興六八沽A0.033-5.71%19/08/2026
     42.50013689中芯中銀六八沽A0.0300.00%26/08/2026
     45.83014377中芯國君五乙沽A0.0100.00%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽A0.0130.00%19/12/2025
17313中芯法巴六六購A0.5900.00%23/06/202647.860     
13210中芯信證六六購A0.5500.00%30/06/202647.880     
17773中芯星展六六購A0.600-1.64%30/06/202647.880     
17213中芯瑞銀六六購A0.560-1.75%23/06/202647.930     
17226中芯法興六六購A0.5700.00%23/06/202647.930     
17254中芯中銀六六購A0.5800.00%23/06/202647.930     
17270中芯摩通六六購A0.570-1.72%23/06/202647.930     
17804中芯匯豐六六購A0.5700.00%23/06/202647.930     
13200中芯匯豐六八購A0.5600.00%28/08/202648.000     
17673中芯信證六八購A0.5800.00%21/08/202648.050     
17781中芯國君六八購A0.5700.00%21/08/202648.050     
     49.79019573中芯中銀六九沽B0.074+2.78%25/09/2026
     49.79019737中芯瑞銀六九沽B0.0600.00%25/09/2026
     49.79019764中芯國君六九沽A0.043-4.44%25/09/2026
     49.79019794中芯法興六九沽B0.063-1.56%25/09/2026
     49.79019851中芯信證六九沽B0.0380.00%25/09/2026
     49.81019411中芯匯豐六十沽A0.059-1.67%05/10/2026
     49.83019800中芯法巴六九沽A0.056-1.75%25/09/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.4750.00%20/02/202650.930     
13387中芯中銀五甲購A0.425-1.16%28/11/202551.880     
16038中芯信證五甲購B0.4150.00%21/11/202551.930     
16269中芯匯豐五甲購B0.4250.00%21/11/202551.930     
13298中芯法興五乙購A0.435-1.14%31/12/202552.000     
13341中芯瑞銀五乙購A0.425-1.16%22/12/202552.050     
16556中芯中銀五乙購B0.435-1.14%31/12/202552.050     
     52.45020088中芯中銀六七沽A0.077+1.32%28/07/2026
     52.45020114中芯匯豐六七沽A0.056-3.45%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0590.00%28/07/2026
     52.45020487中芯法興六七沽A0.0610.00%28/07/2026
     52.45020723中芯華泰六七沽A0.054-1.82%28/07/2026
     52.50019930中芯花旗六八沽A0.056-1.75%04/08/2026
     52.55020792中芯信證六七沽A0.0380.00%28/07/2026
13532中芯法巴五乙購A0.4100.00%11/12/202552.800     
15895中芯信證五乙購B0.405-1.22%04/12/202552.850     
16570中芯摩通五乙購A0.4100.00%04/12/202552.850     
17252中芯中銀五乙購C1.960-1.51%04/12/202553.880     
13450中芯麥銀五乙購A0.3650.00%31/12/202555.880     
13808中芯華泰五乙購A0.345-4.17%22/12/202555.930     
13248中芯國君六四購A0.365+1.39%02/04/202657.500     
13277中芯花旗六三購A0.360-1.37%24/03/202658.000     
13340中芯瑞銀六三購A0.355+1.43%17/03/202658.050     
16557中芯中銀六三購A0.3900.00%17/03/202658.050     
16569中芯信證六三購B0.3450.00%17/03/202658.050     
16635中芯法興六三購A0.360-1.37%17/03/202658.050     
18705中芯國君六三購A0.350-1.41%17/03/202658.050     
13462中芯匯豐五乙購A0.3000.00%31/12/202558.880     
15609中芯花旗五乙購A0.2950.00%22/12/202558.930     
15627中芯瑞銀五乙購B0.3050.00%22/12/202558.930     
15670中芯法興五乙購B0.300-1.64%22/12/202558.930     
13306中芯信證六三購A0.320+1.59%30/03/202660.000     
16215中芯法巴六三購A0.3300.00%23/03/202660.050     
16240中芯華泰六三購A0.3250.00%23/03/202660.050     
16365中芯星展六三購A0.3300.00%23/03/202660.050     
18763中芯匯豐六三購A0.335-1.47%23/03/202660.050     
19182中芯法興六三購B0.335-1.47%23/03/202660.050     
     62.76013463中芯信證六六沽A0.114-0.87%30/06/2026
     62.76015954中芯瑞銀六六沽A0.1200.00%25/06/2026
     62.76021281中芯中銀六六沽A0.143+0.70%25/06/2026
     62.76021412中芯法興六六沽A0.122-1.61%25/06/2026
     62.76021646中芯花旗六六沽A0.1210.00%25/06/2026
     62.80014425中芯法巴六六沽A0.114-2.56%25/06/2026
     62.81021090中芯匯豐六七沽B0.121-0.82%03/07/2026
18978中芯中銀六九購A0.4450.00%29/09/202662.880     
19093中芯信證六九購A0.390-1.27%22/09/202662.930     
19264中芯匯豐六九購A0.4050.00%22/09/202662.930     
13548中芯花旗五甲購A0.181-1.09%28/11/202564.000     
13703中芯瑞銀五甲購A0.1780.00%21/11/202564.050     
13716中芯法興五甲購A0.1800.00%21/11/202564.050     
13773中芯摩通五甲購A0.1820.00%21/11/202564.050     
14109中芯國君五甲購B0.1800.00%21/11/202564.050     
19952中芯信證五乙購C0.183-3.17%05/12/202564.050     
18065中芯信證六一購A1.020-0.97%12/01/202664.880     
13731中芯信證五乙購A0.157-1.87%29/12/202566.880     
15022中芯中銀五乙購A0.153-1.29%18/12/202566.930     
19951中芯國君五乙購A0.161+1.26%18/12/202566.930     
19953中芯法興五乙購C0.169-0.59%24/12/202566.930     
20463中芯匯豐五乙購B0.158-3.66%18/12/202566.930     
     68.83021404中芯瑞銀六五沽A0.1630.00%21/05/2026
     68.83021413中芯法興六五沽A0.167-0.60%22/05/2026
     68.83021417中芯國君六五沽A0.177+1.72%21/05/2026
     68.83021473中芯匯豐六五沽A0.162-0.61%22/05/2026
     68.83021981中芯華泰六五沽A0.155+0.65%21/05/2026
17940中芯中銀六一購A1.0400.00%30/01/202668.88021097中芯中銀六五沽A0.178-0.56%29/05/2026
18916中芯信證六十購A0.3500.00%30/10/202668.88021385中芯信證六五沽A0.132-1.49%22/05/2026
     68.90021430中芯花旗六五沽A0.162-1.82%21/05/2026
19144中芯匯豐六十購A0.3600.00%23/10/202668.93021469中芯法巴六五沽A0.153+0.66%21/05/2026
19562中芯瑞銀六十購A0.3600.00%23/10/202668.930     
19230中芯摩通六九購B0.370-1.33%30/09/202668.990     
19343中芯中銀六九購B0.3950.00%23/09/202669.040     
19350中芯瑞銀六九購A0.345-1.43%23/09/202669.040     
19435中芯法興六九購A0.340-1.45%23/09/202669.040     
19499中芯華泰六九購A0.3250.00%23/09/202669.040     
19974中芯匯豐六五購A0.2500.00%28/05/202672.810     
20112中芯法巴六五購A0.207-1.43%05/05/202673.800     
20292中芯信證六四購B0.189-2.58%27/04/202673.850     
20302中芯法興六四購A0.212-2.75%27/04/202673.850     
20316中芯中銀六四購B0.249-2.35%28/04/202673.850     
20330中芯花旗六四購A0.207-0.96%27/04/202673.850     
20373中芯國君六四購B0.238-1.65%27/04/202673.850     
20386中芯華泰六四購A0.207+0.98%27/04/202673.850     
20460中芯匯豐六四購A0.213-0.47%27/04/202673.850     
19893中芯信證六九購B0.2850.00%28/09/202675.88021451中芯中銀六四沽A0.265-1.85%30/04/2026
14274中芯信證五甲購A0.0100.00%28/11/202576.880     
19838中芯花旗六九購A0.270-1.82%30/09/202677.770     
19823中芯中銀六乙購A0.3500.00%30/12/202678.88021496中芯信證七二沽A0.1900.00%26/02/2027
19950中芯法巴六八購A0.217-0.91%04/08/202680.000     
20099中芯摩通六六購B0.234-0.43%08/06/202680.000     
20089中芯中銀六七購A0.260-1.89%28/07/202680.050     
20113中芯匯豐六七購A0.224-0.88%28/07/202680.050     
20290中芯信證六六購B0.170-1.16%01/06/202680.050     
20303中芯法興六六購B0.197-1.99%01/06/202680.050     
20322中芯瑞銀六六購B0.198-1.98%01/06/202680.050     
20744中芯國君六六購A0.246-1.20%01/06/202680.050     
20865中芯信證六三購C0.112-2.61%23/03/202683.880     
20790中芯信證六六購C0.160-2.44%15/06/202688.000     
22418中芯法巴六六購C0.152-1.30%08/06/202688.000     
13923中芯中銀六六購C0.162-2.99%08/06/202688.050     
20972中芯華泰六六購A0.1590.00%08/06/202688.050     
22439中芯瑞銀六六購C0.169-1.17%08/06/202688.050     
22511中芯匯豐六六購B0.163-1.81%08/06/202688.050     
18834中芯麥銀六二購A0.295+1.72%02/02/202688.880     
18977中芯中銀六二購A0.4000.00%09/02/202688.880     
20899中芯花旗六三購B0.104-1.89%23/03/202688.880     
19088中芯法巴六一購A0.240-5.88%26/01/202688.930     
21038中芯法興六三購C0.096-3.03%16/03/202688.930     
21111中芯華泰六三購B0.092-1.08%16/03/202688.930     
20871中芯匯豐六四購B0.124-0.80%29/04/202689.810     
20983中芯摩通六五購A0.150-1.32%22/05/202689.810     
21105中芯國君六四購C0.127-0.78%22/04/202689.860     
16765中芯信證六五購A0.122-0.81%26/05/202694.980     
20851中芯法巴六六購B0.1220.00%02/06/202695.000     
17146中芯瑞銀六五購A0.128-1.54%26/05/202695.050     
21233中芯法興六五購A0.126-2.33%26/05/202695.050     
21283中芯中銀六五購A0.135-1.46%26/05/202695.050     
21677中芯花旗六五購A0.126-1.56%26/05/202695.050     
21229中芯信證六四購C0.089-3.26%27/04/202696.880     
20041中芯麥銀六甲購A0.193-1.53%02/11/202698.100     
20291中芯信證六十購B0.183-2.14%26/10/202698.150     
20471中芯華泰六十購A0.2000.00%26/10/202698.150     
20569中芯匯豐六十購B0.194-1.52%26/10/202698.150     
20581中芯中銀六十購A0.214-1.38%26/10/202698.150     
28066中芯花旗六八購A0.076-1.30%04/08/2026102.880     
29866中芯信證六七購B0.067-2.90%28/07/2026102.880     
13036中芯法興六七購B0.072-1.37%28/07/2026102.980     
13106中芯摩通六七購A0.0760.00%28/07/2026102.980     
21971中芯匯豐六七購B0.072-1.37%28/07/2026102.980     
17584中芯中銀六十購B0.210-0.47%30/10/2026104.880     
21402中芯瑞銀六四購A0.063-3.08%08/04/2026108.880     
16472中芯法巴六七購A0.119-2.46%24/07/2026108.900     
13080中芯匯豐六三購B0.061-3.17%30/03/2026108.980     
28535中芯花旗六三購D0.063-3.08%27/03/2026108.980     
28579中芯摩通六三購B0.063-3.08%27/03/2026108.980     
20827中芯星展六七購A0.1440.00%31/07/2026109.000     
21232中芯法興六七購A0.128-2.29%24/07/2026109.100     
27172中芯信證六八購B0.070-4.11%31/08/2026110.880     
13043中芯法興六八購A0.070-4.11%24/08/2026110.980     
29926中芯瑞銀六八購A0.071-2.74%24/08/2026110.980     
21131中芯中銀六六購B0.117-0.85%30/06/2026111.880     
21435中芯華泰六五購A0.0630.00%04/05/2026118.000     
21567中芯匯豐六四購C0.050-1.96%08/04/2026120.000     
21579中芯法巴六四購A0.0440.00%08/04/2026120.000     
26817中芯中銀六三購B0.0540.00%30/03/2026120.100     
21483中芯信證六四購D0.035-10.26%10/04/2026128.080     
21623中芯國君六三購B0.042-2.33%31/03/2026128.180     
23674中芯花旗六三購C0.034-2.86%31/03/2026128.180     
25512中芯摩通六三購A0.048-2.04%31/03/2026128.180     
26592中芯華泰六三購C0.038-2.56%31/03/2026128.180     
26766中芯中銀六四購D0.0470.00%01/04/2026128.180     
27064中芯瑞銀六三購B0.035-5.41%31/03/2026128.180     
27748中芯法興六三購D0.042-4.55%31/03/2026128.180     
21449中芯中銀六四購C0.0620.00%30/04/2026134.700     
25810中芯麥銀六四購A0.043-2.27%23/04/2026134.800     
28448中芯星展六四購A0.056+1.82%23/04/2026134.800     
28804中芯法巴六四購B0.0440.00%23/04/2026134.800     
28978中芯瑞銀六四購B0.055-3.51%23/04/2026134.800     
27163中芯信證六七購A0.067-1.47%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/11/2025 10:58
  即時報價更新時間為 20/11/2025 11:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康