20965 泡瑪法巴六一沽A (認沽證)
即時 按盤價 升0.285 +0.030 (+11.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A3.750-2.34%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
13157泡瑪中銀五乙購A1.080-4.42%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0160.00%02/02/2026
29751泡瑪匯豐五甲購A0.730-6.41%27/11/2025133.880     
13177泡瑪法興五甲購A0.8700.00%20/11/2025133.980     
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     150.78022014泡瑪摩通六四沽B0.179+9.15%23/04/2026
     150.78022036泡瑪中銀六四沽B0.175+6.71%23/04/2026
     150.78022215泡瑪國君六四沽A0.148+8.03%23/04/2026
     150.78022320泡瑪摩利六四沽B0.00%23/04/2026
     150.88021846泡瑪信證六四沽A0.183+7.02%30/04/2026
     150.98022351泡瑪法巴六四沽A0.128+5.79%23/04/2026
14667泡瑪中銀五乙購B0.550-8.33%01/12/2025155.700     
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
     162.92022347泡瑪匯豐六八沽A0.185+2.78%04/08/2026
     163.00017822泡瑪法興五乙沽C0.026+23.81%24/12/2025
     166.00021837泡瑪華泰六乙沽A0.270+3.85%30/12/2026
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.0100.00%04/12/2025
     169.99222126泡瑪麥銀六八沽A0.228-1.72%04/08/2026
     173.88016936泡瑪中銀五甲沽B0.0100.00%26/11/2025
14898泡瑪信證五乙購A0.350-11.39%29/12/2025175.00018866泡瑪法巴六二沽A0.076+8.57%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0100.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.0100.00%01/12/2025
     179.90015457泡瑪中銀六九沽A0.280+5.66%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.285+3.64%30/09/2026
     180.10021689泡瑪法巴六九沽A0.255+4.08%23/09/2026
     181.90018792泡瑪國君六一沽A0.075+11.94%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.080+11.11%27/01/2026
     188.88021770泡瑪信證六五沽A0.242+5.68%29/05/2026
     189.00021836泡瑪華泰六七沽A0.265+3.92%03/07/2026
     189.82017355泡瑪匯豐五甲沽A0.0100.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0130.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.0160.00%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.0100.00%01/12/2025
     189.92021787泡瑪匯豐六六沽A0.255+3.66%30/06/2026
     190.00017720泡瑪法巴五甲沽A0.0100.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.144+7.46%22/01/2026
     194.90020729泡瑪摩通六一沽B0.163+10.14%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.168+9.80%22/01/2026
     194.92021427泡瑪花旗六一沽B0.148+10.45%22/01/2026
     195.00018250泡瑪信證六一沽A0.154+10.00%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.050+16.28%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.036+16.13%03/12/2025
     198.00017412泡瑪法興五乙沽B0.065+20.37%10/12/2025
     199.90020663泡瑪中銀六二沽B0.186+6.29%12/02/2026
     199.90020976泡瑪華泰六二沽A0.189+8.00%12/02/2026
     199.90021013泡瑪國君六三沽A0.210+7.69%03/03/2026
     199.90021853泡瑪摩通六二沽B0.195+8.94%12/02/2026
     199.90021858泡瑪法興六二沽B0.186+10.06%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.191+8.52%12/02/2026
15272泡瑪匯豐五乙購A0.193-13.84%22/12/2025199.92019113泡瑪麥銀五乙沽A0.062+6.90%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.183+8.28%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.099+16.47%11/12/2025
     200.00019668泡瑪法巴六二沽B0.185+6.94%24/02/2026
16962泡瑪星展七四購A0.140-7.89%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.120+21.21%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.142+15.45%10/12/2025
     209.72019507泡瑪星展五乙沽A0.127+16.51%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.176+10.00%24/12/2025
     209.80021762泡瑪摩通六四沽A0.320+6.67%13/04/2026
     209.80021876泡瑪中銀六四沽A0.310+6.90%13/04/2026
     209.88019605泡瑪花旗五乙沽A0.136+14.29%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.137+15.13%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.00%30/04/2026
     210.00014617泡瑪法興六四沽A0.315+5.00%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.115+15.00%10/12/2025
     218.68019132泡瑪摩通六一沽A0.249+8.73%05/01/2026
     218.68019163泡瑪中銀六一沽A0.243+13.55%05/01/2026
     218.68019181泡瑪法興六一沽A0.229+12.81%05/01/2026
     218.68019608泡瑪國君六一沽B0.260+7.44%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.221+11.06%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.285+7.55%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.365+5.80%21/04/2026
17132泡瑪法興六乙購A0.098-6.67%31/12/2026220.000     
17259泡瑪中銀六乙購A0.103-6.36%23/12/2026220.200     
17269泡瑪摩通六乙購A0.104-5.45%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
     229.72019614泡瑪星展六一沽A0.340+7.94%05/01/2026
     229.72019643泡瑪華泰六一沽A0.295+9.26%05/01/2026
     229.72019856泡瑪國君六一沽C0.325+8.33%05/01/2026
     229.72020884泡瑪摩通六一沽C0.315+8.62%05/01/2026
     229.72020925泡瑪信證六一沽B0.305+12.96%05/01/2026
     229.88020965泡瑪法巴六一沽A0.285+11.76%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.315+10.53%12/01/2026
     230.00019844泡瑪花旗六一沽A0.310+10.71%05/01/2026
     231.80017284泡瑪法興七六沽A0.141+2.17%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.136+2.26%23/06/2027
     231.80018130泡瑪華泰七六沽A0.146+3.55%23/06/2027
     231.80019622泡瑪摩利七六沽A0.137+3.01%23/06/2027
     232.00017109泡瑪中銀七六沽A0.148+1.37%30/06/2027
     235.99017090泡瑪摩通七六沽A0.161+2.55%30/06/2027
     236.00016540泡瑪法巴七六沽A0.161+3.21%23/06/2027
     236.18019719泡瑪信證七六沽A0.146+2.82%23/06/2027
15498泡瑪中銀五乙購C0.081-17.35%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.530+6.00%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.520+6.12%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.500+4.17%05/02/2026
     249.80019697泡瑪摩通六二沽A0.510+5.15%05/02/2026
     249.80019706泡瑪法興六二沽A0.500+4.17%05/02/2026
21796泡瑪花旗六九購A0.00%23/09/2026249.920     
18487泡瑪信證六九購A0.063-7.35%30/09/2026250.00019244泡瑪中銀六二沽A0.530+8.16%12/02/2026
21685泡瑪法興六九購A0.064-7.25%23/09/2026250.20019949泡瑪法巴六二沽C0.490+3.16%05/02/2026
21815泡瑪星展六九購A0.066-12.00%23/09/2026250.200     
22064泡瑪匯豐六五購A0.157-11.80%04/05/2026259.920     
22285泡瑪中銀六四購B0.156-6.59%24/04/2026260.120     
22295泡瑪摩通六四購C0.148-11.90%24/04/2026260.120     
22298泡瑪華泰六四購B0.176-9.74%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.149-11.31%24/04/2026260.120     
20635泡瑪匯豐七六購A0.092-6.12%30/06/2027269.920     
21930泡瑪法巴七六購A0.107-5.31%23/06/2027270.000     
21502泡瑪星展七六購A0.095-8.65%23/06/2027270.120     
21857泡瑪法興七六購A0.092-6.12%23/06/2027270.120     
21869泡瑪中銀七六購A0.096-5.88%23/06/2027270.120     
21881泡瑪摩通七六購A0.093-5.10%23/06/2027270.120     
21894泡瑪匯豐六四購C0.121-11.03%29/04/2026279.920     
22270泡瑪信證六四購B0.116-9.38%22/04/2026279.920     
22194泡瑪法巴六四購B0.098-13.27%20/04/2026287.880     
21835泡瑪華泰六四購A0.132-11.41%27/04/2026288.000     
22143泡瑪中銀六四購A0.116-12.78%20/04/2026288.200     
22152泡瑪花旗六四購B0.105-12.50%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.102-12.07%20/04/2026288.200     
22214泡瑪國君六四購A0.100-15.25%20/04/2026288.200     
22246泡瑪摩通六四購B0.102-12.07%20/04/2026288.200     
22269泡瑪星展六四購A0.108-17.56%20/04/2026288.200     
22279泡瑪摩利六四購A0.100-12.28%20/04/2026288.200     
22307泡瑪法興六四購A0.104-12.61%20/04/2026288.200     
16237泡瑪麥銀五甲購A0.0100.00%20/11/2025288.880     
17577泡瑪信證六十購A0.051-7.27%30/10/2026288.880     
17757泡瑪匯豐六十購A0.051-7.27%23/10/2026289.000     
17695泡瑪摩通六十購A0.066-8.33%23/10/2026289.080     
17717泡瑪法巴六十購A0.054-10.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.050-7.41%23/10/2026289.080     
21323泡瑪中銀六十購B0.054-6.90%23/10/2026289.080     
21683泡瑪法興六十購B0.051-7.27%23/10/2026289.080     
21955泡瑪信證六三購C0.057-16.18%11/03/2026297.800     
20661泡瑪中銀六三購B0.065-13.33%18/03/2026298.000     
21890泡瑪法巴六三購E0.051-17.74%11/03/2026298.000     
21826泡瑪摩利六三購E0.051-15.00%11/03/2026298.200     
21854泡瑪摩通六三購F0.053-15.87%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.052-17.46%11/03/2026298.200     
22050泡瑪法興六三購D0.052-13.33%11/03/2026298.200     
21004泡瑪信證五乙購C0.0120.00%29/12/2025299.780     
16181泡瑪華泰六一購A0.0100.00%05/01/2026299.920     
17729泡瑪麥銀七三購A0.070-10.26%22/03/2027299.992     
17793泡瑪法巴五乙購C0.0100.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.0160.00%24/12/2025300.000     
20466泡瑪摩利五乙購E0.0130.00%24/12/2025300.100     
20749泡瑪花旗五乙購C0.0100.00%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.0130.00%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.0150.00%24/12/2025300.120     
21515泡瑪法興六一購A0.0140.00%08/01/2026300.120     
21856泡瑪法興七三購A0.069-6.76%15/03/2027300.192     
17591泡瑪摩通六甲購A0.069-5.48%25/11/2026303.300     
21847泡瑪信證六甲購A0.049-7.55%18/11/2026303.380     
17700泡瑪法興六甲購A0.052-5.45%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.047-7.84%18/11/2026303.500     
17777泡瑪國君六甲購A0.058-7.94%18/11/2026303.500     
17701泡瑪中銀六十購A0.050-7.41%30/10/2026305.880     
17809泡瑪摩利六十購A0.039-11.36%23/10/2026306.080     
17814泡瑪星展六十購A0.039-7.14%23/10/2026306.080     
17815泡瑪花旗六十購A0.049-7.55%23/10/2026306.080     
20470泡瑪華泰六十購A0.052-7.14%23/10/2026306.080     
20615泡瑪摩通六十購B0.049-9.26%23/10/2026306.080     
20640泡瑪法興六十購A0.047-6.00%23/10/2026306.080     
16123泡瑪信證六二購A0.035-14.63%27/02/2026308.880     
21797泡瑪花旗六二購A0.030-18.92%20/02/2026309.000     
21850泡瑪法巴六二購A0.032-15.79%20/02/2026309.000     
20450泡瑪法興六二購A0.030-14.29%20/02/2026309.080     
20834泡瑪摩利六二購A0.025-21.88%20/02/2026309.080     
21720泡瑪摩通六二購A0.029-19.44%20/02/2026309.080     
21812泡瑪匯豐六二購A0.033-19.51%20/02/2026309.080     
21820泡瑪麥銀六二購A0.037-13.95%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.028-17.65%20/02/2026309.080     
21901泡瑪國君六二購A0.026-21.21%20/02/2026309.080     
16903泡瑪法興五甲購B0.0100.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.038-17.39%17/03/2026329.920     
21754泡瑪華泰六三購C0.045-13.46%10/03/2026330.120     
16947泡瑪匯豐五甲購C0.0100.00%26/11/2025338.000     
20662泡瑪中銀六三購C0.042-12.50%18/03/2026338.000     
17073泡瑪中銀五甲購A0.0100.00%19/11/2025338.200     
17832泡瑪摩通五甲購D0.0100.00%19/11/2025338.200     
21467泡瑪法巴六三購D0.030-14.29%11/03/2026338.200     
21611泡瑪摩通六三購E0.038-15.56%11/03/2026338.200     
21813泡瑪法興六三購C0.035-12.50%11/03/2026338.200     
21814泡瑪星展六三購B0.036-20.00%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.032-15.79%11/03/2026338.200     
22061泡瑪信證六四購A0.059-11.94%20/04/2026338.880     
21818泡瑪麥銀六四購B0.065-17.72%27/04/2026338.888     
21834泡瑪華泰六五購A0.079-13.19%04/05/2026339.900     
21860泡瑪匯豐六四購B0.057-13.64%27/04/2026349.920     
16970泡瑪法巴五甲購A0.0100.00%27/11/2025350.000     
21952泡瑪花旗六四購A0.057-13.64%20/04/2026350.000     
21975泡瑪法巴六四購A0.069-10.39%20/04/2026350.000     
17107泡瑪華泰五甲購C0.0100.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.0100.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.0100.00%20/11/2025350.200     
17079泡瑪摩通五乙購B0.0100.00%01/12/2025352.220     
20499泡瑪匯豐六三購C0.035-10.26%31/03/2026359.920     
20587泡瑪星展六三購A0.025-19.35%17/03/2026360.000     
20627泡瑪信證六三購B0.021-19.23%17/03/2026368.880     
21010泡瑪國君六三購B0.023-17.86%10/03/2026369.080     
21506泡瑪中銀六三購D0.024-14.29%10/03/2026369.080     
20616泡瑪摩通六三購C0.026-10.34%17/03/2026369.990     
17292泡瑪法興五乙購A0.0100.00%04/12/2025370.000     
21432泡瑪花旗六三購B0.020-16.67%10/03/2026370.000     
20818泡瑪法興六三購B0.024-14.29%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.018-14.29%10/03/2026370.190     
20975泡瑪華泰六三購B0.025-16.67%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.0100.00%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.0100.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0100.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.0100.00%27/11/2025370.200     
18850泡瑪星展五甲購A0.0100.00%27/11/2025370.200     
16303泡瑪匯豐六四購A0.037-13.95%21/04/2026379.920     
21804泡瑪摩通六四購A0.035-12.50%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.034-15.00%14/04/2026380.120     
20832泡瑪摩利六三購B0.019-20.83%23/03/2026382.000     
21024泡瑪法巴六三購C0.021-16.00%16/03/2026382.200     
21734泡瑪國君六三購C0.018-18.18%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0100.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0170.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0100.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.0100.00%24/12/2025399.080     
16919泡瑪華泰五乙購A0.0100.00%03/12/2025399.920     
29603泡瑪麥銀六四購A0.043-14.00%20/04/2026399.920     
16944泡瑪信證五甲購A0.0100.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0100.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0100.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.0100.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.010-16.67%03/03/2026409.880     
20354泡瑪匯豐六三購B0.016-5.88%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0180.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.012-20.00%03/03/2026410.120     
20641泡瑪法興六三購A0.011-31.25%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.014+7.69%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0100.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0100.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0100.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.010-9.09%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.011-15.38%03/03/2026429.080     
20497泡瑪法巴六三購B0.010-33.33%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0150.00%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0100.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.0230.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0130.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.0140.00%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0100.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0100.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0100.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0100.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0100.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.0130.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.0140.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
17797泡瑪信證六一購A0.0100.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.0100.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2025 17:59
  即時報價更新時間為 19/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康