20965 泡瑪法巴六一沽Ａ (認沽證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.285 | 206.600 | 56,000 | 2,566,000 | 3.666 | ||||
| 18/11/2025 | 0.255 | 211.400 | 2,100,000 | 2,566,000 | 3.666 | ||||
| 17/11/2025 | 0.237 | 217.400 | 42,000 | 2,566,000 | 3.666 | 42,000 | 0.245 | ||
| 14/11/2025 | 0.240 | 216.400 | 98,000 | 2,608,000 | 3.726 | 14,000 | 0.238 | ||
| 13/11/2025 | 0.223 | 220.400 | 34,000 | 2,622,000 | 3.746 | ||||
| 12/11/2025 | 0.229 | 220.000 | 64,000 | 2,622,000 | 3.746 | ||||
| 11/11/2025 | 0.212 | 223.200 | 36,000 | 2,622,000 | 3.746 | ||||
| 10/11/2025 | 0.229 | 221.400 | 360,000 | 2,622,000 | 3.746 | 284,000 | 0.245 | 20,000 | 0.236 |
| 07/11/2025 | 0.330 | 204.800 | 93,352,000 | 2,886,000 | 4.123 | 46,338,000 | 0.303 | 46,208,000 | 0.303 |
| 06/11/2025 | 0.241 | 217.600 | 49,674,000 | 3,016,000 | 4.309 | 24,334,000 | 0.271 | 24,694,000 | 0.271 |
| 05/11/2025 | 0.243 | 217.400 | 1,136,000 | 2,656,000 | 3.794 | 488,000 | 0.239 | 488,000 | 0.234 |
| 04/11/2025 | 0.246 | 217.400 | 1,542,000 | 2,656,000 | 3.794 | 804,000 | 0.239 | 612,000 | 0.241 |
| 03/11/2025 | 0.197 | 226.600 | 192,000 | 2,848,000 | 4.069 | 94,000 | 0.222 | 62,000 | 0.206 |
| 31/10/2025 | 0.219 | 221.600 | 718,000 | 2,880,000 | 4.114 | 290,000 | 0.225 | 200,000 | 0.215 |
| 30/10/2025 | 0.204 | 229.800 | 326,000 | 2,970,000 | 4.243 | 126,000 | 0.212 | 200,000 | 0.218 |
| 28/10/2025 | 0.215 | 228.200 | 422,000 | 2,896,000 | 4.137 | 300,000 | 0.187 | 122,000 | 0.207 |
| 27/10/2025 | 0.193 | 233.400 | 168,000 | 3,074,000 | 4.391 | 8,000 | 0.207 | 160,000 | 0.193 |
| 24/10/2025 | 0.218 | 230.400 | 674,000 | 2,922,000 | 4.174 | 310,000 | 0.251 | 352,000 | 0.248 |
| 23/10/2025 | 0.198 | 232.400 | 450,000 | 2,880,000 | 4.114 | 184,000 | 0.188 | 266,000 | 0.185 |
| 22/10/2025 | 0.117 | 256.400 | 4,198,000 | 2,798,000 | 3.997 | 2,020,000 | 0.106 | 2,178,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/11/2025 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
