20862 京東信證六十購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     96.13017217京東國君五乙沽A0.026+18.18%22/12/2025
     96.13017273京東花旗五乙沽A0.034+17.24%22/12/2025
     96.18015868京東信證五乙沽A0.041+36.67%31/12/2025
     96.18016364京東華泰五乙沽A0.032+18.52%22/12/2025
     105.99019545京東摩利六三沽A0.121+16.35%20/03/2026
     106.18018613京東匯豐六六沽A0.221+11.62%29/06/2026
     106.66018584京東摩通六四沽A0.192+12.94%15/04/2026
     107.48020150京東華泰六三沽A0.122+16.19%09/03/2026
     107.48020185京東中銀六三沽A0.134+21.82%09/03/2026
     107.48020714京東信證六三沽A0.147+13.95%09/03/2026
     107.58019357京東瑞銀六三沽A0.130+18.18%16/03/2026
     116.70016045京東瑞銀五十沽A0.0100.00%02/10/2025
     116.70016066京東摩利五十沽A0.0100.00%02/10/2025
     116.80015883京東摩通五十沽A0.014+40.00%10/10/2025
     117.70019763京東國君六一沽A0.177+22.92%20/01/2026
     117.70019822京東中銀六一沽A0.162+27.56%20/01/2026
     117.70020712京東匯豐六一沽A0.175+18.24%20/01/2026
     117.70020735京東摩通六一沽A0.173+20.98%20/01/2026
     117.70020824京東華泰六一沽A0.00%20/01/2026
     117.80018676京東信證六一沽A0.180+23.29%27/01/2026
     117.90020445京東花旗六一沽A0.177+19.59%20/01/2026
17057京東信證五乙購A0.162-23.22%08/12/2025118.880     
     122.50020798京東法興六六沽A0.214+4.39%30/06/2026
20571京東東亞五乙購A0.153-19.05%22/12/2025128.000     
19937京東信證五乙購C0.127-23.03%29/12/2025128.080     
23169京東法興五乙購A0.118-24.36%15/12/2025128.100     
23661京東瑞銀五乙購A0.122-24.22%15/12/2025128.100     
23682京東摩通五乙購A0.122-24.22%15/12/2025128.100     
     128.88020436京東信證六七沽A0.224+10.89%30/07/2026
24145京東摩利五乙購A0.103-26.43%08/12/2025129.990     
27084京東法巴五乙購A0.109-24.83%02/12/2025130.000     
18267京東華泰五乙購B0.109-24.83%01/12/2025130.090     
26773京東花旗五乙購A0.112-24.32%01/12/2025130.090     
26872京東匯豐五乙購A0.105-25.53%01/12/2025130.090     
27486京東中銀五乙購A0.099-27.74%01/12/2025130.090     
27522京東國君五乙購A0.106-25.87%01/12/2025130.090     
18383京東信證六一購A0.198-22.35%16/01/2026140.880     
18979京東中銀六一購A0.193-24.31%09/01/2026140.980     
19084京東匯豐六一購A0.200-21.57%09/01/2026140.980     
19495京東華泰六一購B0.194-22.09%09/01/2026140.980     
18892京東摩利六二購A0.193-22.49%03/02/2026145.990     
19442京東瑞銀六一購A0.204-21.54%27/01/2026146.090     
19489京東法興六一購A0.193-21.86%27/01/2026146.090     
19529京東中銀六一購B0.203-21.92%27/01/2026146.090     
16262京東華泰五乙購A0.054-28.95%03/12/2025149.000     
16550京東信證五甲購A0.045-31.82%26/11/2025149.100     
16559京東瑞銀五甲購A0.046-29.23%26/11/2025149.100     
16648京東法巴五乙購B0.054-28.00%02/12/2025149.100     
17032京東摩通五甲購A0.045-30.77%26/11/2025149.100     
17058京東匯豐五甲購A0.047-31.88%26/11/2025149.100     
17072京東中銀五甲購A0.051-29.17%26/11/2025149.100     
16284京東瑞銀五十購B0.015-44.44%24/10/2025150.880     
19484京東摩通六二購A0.204-18.40%27/02/2026153.330     
19670京東法巴六二購A0.182-21.21%20/02/2026153.380     
19641京東瑞銀六二購A0.190-20.83%20/02/2026153.430     
19646京東花旗六二購A0.184-21.70%20/02/2026153.430     
19677京東中銀六二購A0.182-20.18%20/02/2026153.430     
19762京東國君六二購A0.192-20.99%20/02/2026153.430     
19810京東華泰六二購A0.186-19.48%20/02/2026153.430     
19933京東匯豐六二購A0.186-21.19%20/02/2026153.430     
16268京東花旗五十購B0.011-42.11%24/10/2025153.880     
16289京東摩通五十購C0.011-38.89%24/10/2025160.000     
16381京東法興五十購A0.010-9.09%17/10/2025160.100     
16389京東摩利五十購B0.010-9.09%17/10/2025160.100     
16392京東瑞銀五十購C0.010-16.67%17/10/2025160.100     
16664京東國君五十購B0.010-16.67%17/10/2025160.100     
16705京東中銀五十購A0.0250.00%17/10/2025160.100     
20600京東摩利六三購A0.177-20.63%17/03/2026163.990     
20807京東國君六三購A0.1810.00%10/03/2026164.090     
13027京東法巴五十購A0.013-13.33%03/10/2025166.000     
16270京東匯豐五九購B0.0100.00%25/09/2025166.100     
16311京東信證五九購A0.0100.00%25/09/2025166.100     
16343京東國君五九購B0.0100.00%25/09/2025166.100     
16346京東中銀五九購C0.0100.00%25/09/2025166.100     
16426京東華泰五九購A0.0100.00%25/09/2025166.100     
20862京東信證六十購A0.00%30/10/2026175.880     
16672京東華泰六一購A0.067-25.56%05/01/2026181.600     
18678京東信證五乙購B0.064-28.89%24/12/2025181.680     
25209京東中銀五九購B0.0100.00%30/09/2025186.280     
25584京東摩利五九購A0.0100.00%23/09/2025186.380     
25645京東瑞銀五九購A0.0100.00%23/09/2025186.380     
27742京東國君五九購A0.0100.00%23/09/2025186.380     
29072京東法興五九購A0.0100.00%23/09/2025186.380     
29729京東摩通五九購A0.0100.00%23/09/2025186.380     
29781京東匯豐五九購A0.0100.00%23/09/2025186.380     
16296京東麥銀五乙購A0.060-25.93%31/12/2025188.880     
18626京東瑞銀五乙購B0.052-26.76%22/12/2025188.980     
18637京東國君五乙購B0.044-26.67%22/12/2025188.980     
18695京東摩通五乙購B0.051-28.17%22/12/2025188.980     
18699京東中銀五乙購B0.041-30.51%22/12/2025188.980     
18725京東匯豐五乙購B0.053-30.26%22/12/2025188.980     
14804京東花旗五十購A0.0130.00%02/10/2025218.880     
14999京東瑞銀五九購B0.0100.00%24/09/2025219.080     
27866京東法巴五甲購A0.0140.00%04/11/2025220.000     
13361京東摩利五十購A0.0100.00%27/10/2025220.200     
13373京東摩通五十購A0.0100.00%27/10/2025220.200     
13406京東瑞銀五十購A0.0100.00%27/10/2025220.200     
13489京東匯豐五十購A0.0100.00%27/10/2025220.200     
13492京東信證五十購A0.0100.00%27/10/2025220.200     
13797京東國君五十購A0.0100.00%27/10/2025220.200     
14728京東華泰五十購A0.00%27/10/2025220.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/09/2025 17:59
  即時報價更新時間為 23/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老