20461 阿里匯豐六六購C (認購證)
即時 按盤價 不變0.280 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.015+7.14%24/03/2026
     73.94013350阿里摩利六三沽A0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0140.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0180.00%20/04/2026
     75.00013166阿里信證六四沽A0.021-16.00%27/04/2026
     82.83027724阿里摩利五九沽A0.0100.00%23/09/2025
     82.83027727阿里瑞銀五九沽A0.0100.00%23/09/2025
     82.83027744阿里國君五九沽A0.0100.00%23/09/2025
     82.83027755阿里匯豐五九沽A0.0100.00%23/09/2025
     82.83027764阿里信證五九沽A0.0150.00%23/09/2025
     82.83027782阿里法興五九沽A0.0100.00%23/09/2025
     82.83029478阿里中銀五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麥銀五十購A1.350+6.30%03/10/202586.880     
25856阿里法巴五十購B1.330+4.72%03/10/202586.880     
25987阿里匯豐五九購B1.350+7.14%25/09/202586.930     
26135阿里花旗五九購B1.350+6.30%25/09/202586.930     
29708阿里信證五九購A1.260+5.88%22/09/202590.880     
13013阿里匯豐五九購F0.9900.00%15/09/202590.930     
13195阿里瑞銀五九購F1.0200.00%15/09/202590.930     
     93.55016126阿里匯豐五十沽A0.0200.00%21/10/2025
     93.55016315阿里瑞銀五十沽A0.0100.00%21/10/2025
     93.55016348阿里中銀五十沽A0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里國君五十沽A0.0100.00%28/10/2025
24913阿里法巴五十購A1.180+6.31%03/10/202595.000     
24960阿里中銀五十購A1.180+7.27%03/10/202596.000     
13093阿里星展五九購A1.160+8.41%25/09/202596.050     
13199阿里華泰五九購A1.140+7.55%25/09/202596.050     
25553阿里摩利五九購A1.160+7.41%25/09/202596.050     
25756阿里匯豐五九購A1.160+7.41%25/09/202596.050     
25840阿里摩通五九購A1.160+7.41%25/09/202596.050     
25859阿里法興五九購A1.160+7.41%25/09/202596.050     
25868阿里國君五九購A1.160+7.41%25/09/202596.050     
25954阿里花旗五九購A1.180+8.26%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.040-6.98%02/04/2026
     96.83018414阿里瑞銀六三沽B0.043-2.27%26/03/2026
     96.83018468阿里摩通六三沽B0.042-4.55%26/03/2026
     96.88018254阿里花旗六四沽A0.041-6.82%02/04/2026
     96.95017689阿里摩利六四沽A0.051-7.27%23/04/2026
     96.95017704阿里中銀六四沽A0.046-2.13%23/04/2026
     96.95017741阿里華泰六四沽A0.049-10.91%23/04/2026
     96.95017765阿里匯豐六四沽B0.039-9.30%23/04/2026
     96.95018188阿里國君六四沽A0.036-12.20%23/04/2026
     96.95018490阿里信證六四沽B0.049-7.55%23/04/2026
     97.00017566阿里星展六四沽A0.0420.00%30/04/2026
     98.94013581阿里法興五甲沽A0.0100.00%24/11/2025
     98.94013583阿里匯豐五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞銀五乙沽A0.0110.00%17/12/2025
25157阿里中銀五乙購A1.120+6.67%30/12/202599.88027904阿里摩通五乙沽A0.0120.00%24/12/2025
25748阿里法巴六一購A1.120+6.67%05/01/202699.900     
13112阿里花旗五乙購A1.150+7.48%19/12/202599.930     
13118阿里國君五乙購A1.130+7.62%19/12/202599.930     
25833阿里瑞銀五乙購A1.150+8.49%19/12/202599.930     
25930阿里摩通五乙購A1.120+5.66%19/12/202599.930     
25935阿里匯豐五乙購A1.130+7.62%19/12/202599.930     
27180阿里摩利五乙購A1.130+7.62%19/12/202599.930     
27359阿里法興五乙購A1.120+6.67%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.060-9.09%24/04/2026
     99.95020280阿里瑞銀六四沽A0.060-4.76%24/04/2026
     99.98020362阿里匯豐六四沽C0.072-13.25%30/04/2026
     100.00019991阿里法巴六五沽A0.080-9.09%04/05/2026
     108.58019795阿里法興六二沽A0.042-8.70%10/02/2026
     108.58019848阿里匯豐六二沽A0.045-13.46%10/02/2026
     108.68019359阿里瑞銀六二沽A0.048-9.43%20/02/2026
     108.78019989阿里摩利六二沽A0.054-10.00%24/02/2026
     108.78020014阿里中銀六二沽A0.051-12.07%24/02/2026
     108.88019798阿里法巴六三沽A0.064-8.57%03/03/2026
     109.80020223阿里瑞銀六三沽D0.076-8.43%24/03/2026
     109.90018401阿里國君五乙沽A0.024-11.11%24/12/2025
     109.90018538阿里匯豐五乙沽B0.027-15.63%24/12/2025
     109.90018557阿里中銀五乙沽A0.029-9.38%24/12/2025
     109.90018627阿里瑞銀五乙沽C0.032-11.11%24/12/2025
     109.90018706阿里摩通五乙沽B0.035-7.89%24/12/2025
     109.90019758阿里星展五乙沽B0.029-14.71%24/12/2025
     109.90020022阿里華泰六三沽A0.069-10.39%31/03/2026
     110.00017533阿里法巴六一沽A0.036-12.20%05/01/2026
     110.00019760阿里信證六一沽A0.036-10.00%05/01/2026
29058阿里法興五九購C0.880+10.00%30/09/2025110.300     
29114阿里花旗五九購D0.890+11.25%23/09/2025110.380     
29104阿里摩通五九購C0.880+8.64%23/09/2025110.400     
29110阿里摩利五九購E0.870+6.10%23/09/2025110.400     
29112阿里瑞銀五九購E0.880+8.64%23/09/2025110.400     
29116阿里匯豐五九購E0.890+9.88%23/09/2025110.400     
29479阿里中銀五九購A0.880+8.64%23/09/2025110.400     
28984阿里法巴五甲購A0.880+8.64%04/11/2025111.100     
27680阿里摩通五十購A0.880+10.00%28/10/2025111.110     
13357阿里信證五十購A0.890+11.25%21/10/2025111.210     
29082阿里國君五十購A0.890+12.66%21/10/2025111.210     
29147阿里瑞銀五十購A0.890+11.25%21/10/2025111.210     
29571阿里中銀五十購B0.870+8.75%21/10/2025111.210     
18318阿里信證五乙購C0.890+9.88%30/12/2025112.500     
27580阿里中銀五乙購B0.900+11.11%30/12/2025112.500     
13267阿里法興五乙購B0.880+8.64%19/12/2025112.600     
13302阿里花旗五乙購B0.890+9.88%19/12/2025112.600     
29111阿里摩利五乙購B0.890+7.23%19/12/2025112.600     
29148阿里瑞銀五乙購B0.890+8.54%19/12/2025112.600     
29155阿里匯豐五乙購C0.880+8.64%19/12/2025112.600     
29257阿里摩通五乙購B0.880+6.02%19/12/2025112.600     
13485阿里摩利五十購A0.840+7.69%21/10/2025112.990     
18101阿里匯豐五十購E0.830+10.67%14/10/2025113.090     
18170阿里花旗五十購D0.840+10.53%14/10/2025113.090     
     115.40020200阿里摩利六三沽B0.00%24/03/2026
     115.40020224阿里瑞銀六三沽E0.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.051-13.56%24/03/2026
     115.40020296阿里摩通六三沽D0.050-18.03%24/03/2026
     115.48020327阿里花旗六三沽B0.00%24/03/2026
     115.50020058阿里法興六三沽A0.049-19.67%31/03/2026
     115.50020246阿里信證六三沽A0.0460.00%24/03/2026
     115.55020359阿里法巴六三沽B0.00%24/03/2026
     117.18014371阿里摩利五甲沽A0.016-11.11%21/11/2025
     117.18014395阿里華泰五甲沽A0.014-6.67%21/11/2025
     117.18014451阿里瑞銀五甲沽A0.011-15.38%21/11/2025
     117.18014719阿里星展五甲沽A0.010-16.67%21/11/2025
     117.18017477阿里國君五甲沽A0.010-23.08%21/11/2025
     117.18017527阿里中銀五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.018-5.26%28/11/2025
     117.58014166阿里摩利五乙沽B0.020-13.04%08/12/2025
     117.58014188阿里匯豐五乙沽A0.0190.00%08/12/2025
     117.58014223阿里法興五乙沽A0.016-15.79%08/12/2025
     117.68013816阿里瑞銀五乙沽B0.022-12.00%15/12/2025
15803阿里瑞銀五十購D0.360+10.77%09/10/2025118.88014211阿里花旗五甲沽B0.0160.00%17/11/2025
16056阿里信證五九購E0.360+12.50%30/09/2025118.880     
28933阿里麥銀六七購A0.450+8.43%03/07/2026118.880     
15928阿里摩利五九購H0.360+12.50%30/09/2025118.980     
15979阿里花旗五九購G0.360+12.50%30/09/2025118.980     
16009阿里摩通五九購I0.360+14.29%30/09/2025118.980     
16083阿里法興五九購F0.360+12.50%30/09/2025118.980     
16125阿里匯豐五九購J0.360+12.50%30/09/2025118.980     
16245阿里法巴五十購F0.355+9.23%03/10/2025118.980     
17739阿里中銀六六購B0.430+6.17%25/06/2026118.980     
19954阿里國君六六購A0.440+7.32%25/06/2026118.980     
29014阿里法興六六購A0.440+8.64%26/06/2026118.980     
29036阿里摩通六六購A0.445+8.54%25/06/2026118.980     
29047阿里摩利六六購A0.430+7.50%25/06/2026118.980     
29057阿里瑞銀六六購A0.450+7.14%25/06/2026118.980     
29067阿里星展六六購A0.450+7.14%26/06/2026118.980     
29093阿里花旗六六購A0.435+6.10%25/06/2026118.980     
29154阿里匯豐六六購A0.430+6.17%25/06/2026118.980     
27179阿里摩利八六購A1.240+5.98%29/06/2028119.88014172阿里信證五甲沽A0.0220.00%28/11/2025
13426阿里華泰五甲購A0.720+10.77%06/11/2025120.000     
18139阿里法巴六六購B0.870+7.41%02/06/2026120.000     
19895阿里信證六五購A0.00%29/05/2026120.000     
26220阿里摩通八乙購A1.330+6.40%22/12/2028120.000     
17806阿里摩利五十購D0.720+12.50%30/10/2025120.100     
17833阿里瑞銀五十購F0.720+12.50%30/10/2025120.100     
17843阿里花旗五十購C0.720+10.77%30/10/2025120.100     
17847阿里匯豐五十購D0.710+10.94%30/10/2025120.100     
17853阿里摩通五十購F0.700+9.38%30/10/2025120.100     
17897阿里國君五十購E0.710+10.94%30/10/2025120.100     
17903阿里中銀五十購D0.710+10.94%30/10/2025120.100     
19948阿里法巴六六購D0.430+7.50%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.048-17.24%24/02/2026
     121.90020241阿里法巴六二沽A0.069-10.39%24/02/2026
     121.90020262阿里中銀六二沽B0.057-20.83%24/02/2026
     121.90020289阿里信證六二沽A0.051-12.07%24/02/2026
     121.90020313阿里匯豐六三沽B0.054-15.63%03/03/2026
     121.90020332阿里摩通六二沽A0.00%24/02/2026
     121.90020353阿里法興六二沽B0.055-17.91%24/02/2026
26932阿里瑞銀八乙購A1.320+4.76%12/12/2028122.00020051阿里花旗六三沽A0.054-14.29%03/03/2026
     123.78020190阿里國君六二沽A0.061-14.08%24/02/2026
     123.88019994阿里瑞銀六三沽C0.055-12.70%03/03/2026
16807阿里花旗五甲購B0.325+14.04%21/11/2025124.990     
15717阿里信證五甲購A0.325+14.04%28/11/2025125.000     
16110阿里瑞銀五甲購B0.315+12.50%21/11/2025125.100     
16139阿里法巴五甲購C0.320+12.28%21/11/2025125.100     
16142阿里摩通五甲購B0.320+14.29%21/11/2025125.100     
16259阿里摩利五甲購B0.320+12.28%21/11/2025125.100     
16291阿里法興五甲購B0.320+14.29%21/11/2025125.100     
16347阿里中銀五甲購A0.315+10.53%21/11/2025125.100     
16812阿里匯豐五甲購B0.320+14.29%21/11/2025125.100     
     126.88020444阿里信證六六沽A0.00%29/06/2026
     127.90020312阿里摩利六二沽C0.065-13.33%24/02/2026
18140阿里法巴六六購C0.770+10.00%02/06/2026128.00020045阿里摩通六三沽C0.066-14.29%03/03/2026
28191阿里匯豐五九購C0.265+15.22%30/09/2025128.000     
13780阿里法興五九購D0.265+17.26%23/09/2025128.100     
13843阿里摩通五九購F0.270+20.00%23/09/2025128.100     
13927阿里花旗五九購E0.265+17.26%23/09/2025128.100     
28519阿里摩利五九購D0.270+18.94%23/09/2025128.100     
28555阿里瑞銀五九購D0.265+17.26%23/09/2025128.100     
     130.00020367阿里瑞銀六七沽A0.00%06/07/2026
15750阿里星展五乙購A0.280+13.36%30/12/2025132.000     
15929阿里摩利五乙購D0.275+14.11%19/12/2025132.100     
16053阿里瑞銀五乙購E0.275+10.00%19/12/2025132.100     
16078阿里花旗五乙購D0.275+13.17%19/12/2025132.100     
16079阿里法興五乙購C0.280+15.70%19/12/2025132.100     
16089阿里匯豐五乙購E0.275+12.70%19/12/2025132.100     
16143阿里國君五乙購B0.275+13.64%19/12/2025132.100     
16218阿里法巴五乙購B0.280+13.36%19/12/2025132.100     
16222阿里中銀五乙購D0.280+13.82%19/12/2025132.100     
16230阿里摩通五乙購D0.275+13.64%19/12/2025132.100     
     135.00020454阿里法巴六五沽B0.00%05/05/2026
18144阿里花旗六二購A0.580+7.41%24/02/2026135.990     
13529阿里法巴六三購A0.580+9.43%03/03/2026136.000     
18137阿里信證六二購A0.580+11.54%24/02/2026136.080     
17209阿里中銀六二購A0.560+12.00%24/02/2026136.100     
17975阿里摩利六二購A0.580+11.54%24/02/2026136.100     
18097阿里星展六二購A0.570+9.62%24/02/2026136.100     
18098阿里摩通六二購A0.570+9.62%24/02/2026136.100     
18102阿里匯豐六二購A0.560+9.80%24/02/2026136.100     
18105阿里瑞銀六二購A0.560+9.80%24/02/2026136.100     
18149阿里華泰六二購A0.590+11.32%24/02/2026136.100     
18222阿里國君六二購A0.580+11.54%24/02/2026136.100     
18449阿里國君五乙購D0.470+14.63%31/12/2025139.900     
15790阿里法興五十購A0.161+26.77%09/10/2025140.000     
27820阿里法巴六一購B0.460+13.58%05/01/2026140.000     
13409阿里摩通五乙購C0.460+13.58%24/12/2025140.100     
13446阿里瑞銀五乙購C0.450+15.38%24/12/2025140.100     
13449阿里花旗五乙購C0.445+14.10%24/12/2025140.100     
13468阿里中銀五乙購C0.445+14.10%24/12/2025140.100     
13471阿里國君六一購A0.450+13.92%05/01/2026140.100     
15734阿里華泰五乙購A0.470+14.63%24/12/2025140.100     
15963阿里匯豐五九購I0.153+30.77%30/09/2025140.100     
15988阿里花旗五九購I0.154+30.51%30/09/2025140.100     
16008阿里摩通五九購H0.154+31.62%30/09/2025140.100     
16032阿里瑞銀五九購I0.154+25.20%30/09/2025140.100     
16611阿里摩利五九購I0.154+30.51%30/09/2025140.100     
17196阿里摩通五乙購E0.470+14.63%24/12/2025140.100     
19223阿里法興五乙購D0.460+12.20%24/12/2025140.100     
29041阿里匯豐五乙購B0.450+15.38%24/12/2025140.100     
13683阿里摩利五乙購C0.445+14.10%24/12/2025141.990     
17614阿里信證五乙購B0.435+14.47%17/12/2025142.088     
15754阿里法巴五乙購A0.430+16.22%17/12/2025142.090     
17644阿里瑞銀五乙購F0.430+16.22%17/12/2025142.090     
17694阿里摩通五乙購G0.430+13.16%17/12/2025142.090     
18598阿里國君五乙購E0.415+15.28%17/12/2025142.090     
13571阿里信證五乙購A0.405+14.08%22/12/2025145.000     
19420阿里花旗五乙購E0.390+14.71%15/12/2025145.080     
15804阿里瑞銀五乙購D0.390+14.71%15/12/2025145.100     
15815阿里匯豐五乙購D0.370+15.63%15/12/2025145.100     
17193阿里摩利五乙購E0.385+13.24%15/12/2025145.100     
17194阿里國君五乙購C0.370+17.46%15/12/2025145.100     
17210阿里中銀五乙購E0.375+11.94%15/12/2025145.100     
17295阿里摩通五乙購F0.390+14.71%15/12/2025145.100     
17711阿里瑞銀五乙購G0.385+18.46%18/12/2025145.100     
19436阿里法興五乙購E0.385+16.67%15/12/2025145.100     
16043阿里信證五九購D0.099+37.50%30/09/2025146.780     
15768阿里摩通五十購B0.107+30.49%09/10/2025146.880     
16141阿里星展五十購A0.109+29.76%09/10/2025146.880     
15934阿里法巴五十購E0.099+30.26%03/10/2025146.980     
15951阿里瑞銀五九購H0.099+41.43%30/09/2025146.980     
15976阿里中銀五九購F0.094+36.23%30/09/2025146.980     
15981阿里花旗五九購H0.097+38.57%30/09/2025146.980     
16084阿里法興五九購G0.097+38.57%30/09/2025146.980     
15758阿里摩利五十購C0.237+28.11%17/10/2025146.990     
15950阿里瑞銀五十購E0.226+32.94%10/10/2025147.090     
15962阿里匯豐五十購B0.222+29.82%10/10/2025147.090     
16788阿里摩通五十購E0.218+32.12%10/10/2025147.090     
16790阿里國君五十購D0.219+31.93%10/10/2025147.090     
27819阿里法巴六四購A0.455+10.98%02/04/2026150.000     
28007阿里法興五九購B0.075+41.51%30/09/2025150.000     
13414阿里匯豐六三購A0.445+12.66%27/03/2026150.100     
13520阿里中銀六三購A0.445+11.25%26/03/2026150.100     
13687阿里中銀六三購B0.465+12.05%26/03/2026150.100     
13949阿里法巴五九購A0.055+61.76%23/09/2025150.100     
13975阿里摩利五九購F0.056+60.00%23/09/2025150.100     
14039阿里信證五九購B0.056+64.71%23/09/2025150.100     
14253阿里中銀五九購D0.056+60.00%23/09/2025150.100     
16241阿里華泰六三購A0.475+13.10%26/03/2026150.100     
17691阿里摩利六三購C0.475+10.47%26/03/2026150.100     
17734阿里瑞銀六三購C0.460+10.84%26/03/2026150.100     
17748阿里摩通六三購C0.465+9.41%26/03/2026150.100     
17780阿里國君六三購A0.465+10.71%26/03/2026150.100     
18488阿里信證六三購B0.480+10.34%26/03/2026150.100     
19152阿里法興六三購B0.460+10.84%26/03/2026150.100     
28523阿里國君五九購B0.058+65.71%23/09/2025150.100     
20231阿里摩通六三購D0.2800.00%31/03/2026150.880     
20366阿里摩利六三購D0.241+11.06%24/03/2026150.980     
14393阿里法巴五九購B0.0100.00%15/09/2025153.780     
16775阿里信證五甲購B0.285+19.25%28/11/2025153.880     
28377阿里瑞銀五九購C0.026+73.33%22/09/2025153.880     
14212阿里法興五九購E0.0100.00%15/09/2025153.980     
14262阿里星展五九購B0.0100.00%15/09/2025153.980     
14875阿里國君五九購C0.0100.00%15/09/2025153.980     
16887阿里法巴五甲購D0.255+20.28%21/11/2025153.980     
16912阿里瑞銀五甲購C0.250+19.62%21/11/2025153.980     
16972阿里花旗五甲購C0.260+22.07%21/11/2025153.980     
16991阿里國君五甲購A0.243+22.11%21/11/2025153.980     
17000阿里摩利五甲購C0.248+20.98%21/11/2025153.980     
17001阿里中銀五甲購B0.250+21.36%21/11/2025153.980     
17033阿里摩通五甲購C0.249+23.27%21/11/2025153.980     
17044阿里匯豐五甲購C0.247+23.50%21/11/2025153.980     
28515阿里摩利五九購C0.0100.00%15/09/2025153.980     
28525阿里摩通五九購B0.0100.00%15/09/2025153.980     
28570阿里匯豐五九購D0.0100.00%15/09/2025153.980     
28580阿里花旗五九購C0.0100.00%15/09/2025153.980     
15362阿里麥銀五十購B0.125+32.98%13/10/2025158.880     
15495阿里中銀五十購C0.095+31.94%03/10/2025158.980     
15551阿里花旗五十購A0.089+45.90%03/10/2025158.980     
15641阿里摩利五十購B0.081+37.29%03/10/2025158.980     
15680阿里瑞銀五十購B0.089+36.92%03/10/2025158.980     
15688阿里法巴五十購D0.080+31.15%03/10/2025158.980     
16492阿里華泰五十購A0.081+35.00%03/10/2025158.980     
16506阿里匯豐五十購C0.093+40.91%06/10/2025158.980     
16582阿里國君五十購B0.079+38.60%03/10/2025158.980     
16685阿里摩通五十購D0.081+37.29%03/10/2025158.980     
20461阿里匯豐六六購C0.2800.00%29/06/2026159.880     
17189阿里法巴六三購C0.315+14.55%16/03/2026167.900     
13573阿里信證六三購A0.330+13.79%23/03/2026168.000     
17050阿里摩利六三購B0.320+14.29%16/03/2026168.100     
17099阿里瑞銀六三購B0.315+12.50%16/03/2026168.100     
17167阿里華泰六三購B0.315+14.55%16/03/2026168.100     
17180阿里匯豐六三購B0.300+15.38%16/03/2026168.100     
17294阿里摩通六三購B0.315+14.55%16/03/2026168.100     
17357阿里花旗六三購B0.325+16.07%16/03/2026168.100     
17373阿里中銀六三購D0.315+14.55%16/03/2026168.100     
18561阿里國君六三購B0.320+10.34%16/03/2026168.100     
20065阿里星展六三購B0.345+9.52%16/03/2026168.100     
16696阿里國君五十購C0.097+18.29%21/10/2025169.900     
13878阿里法巴五十購C0.091+31.88%28/10/2025170.000     
14334阿里匯豐六四購A0.151+14.39%02/04/2026170.000     
14527阿里摩利六三購A0.154+13.24%26/03/2026170.100     
14884阿里法巴六三購B0.157+12.95%26/03/2026170.100     
15287阿里法興六三購A0.153+14.18%26/03/2026170.100     
15387阿里花旗六三購A0.145+15.08%26/03/2026170.100     
15432阿里中銀六三購C0.155+14.81%26/03/2026170.100     
15552阿里花旗五十購B0.090+32.35%21/10/2025170.100     
15566阿里瑞銀六三購A0.145+14.17%26/03/2026170.100     
15570阿里摩通六三購A0.159+14.39%26/03/2026170.100     
15675阿里星展六三購A0.145+15.08%26/03/2026170.100     
15677阿里匯豐五十購A0.077+35.09%21/10/2025170.100     
15681阿里瑞銀五十購C0.092+29.58%21/10/2025170.100     
16617阿里摩通五十購C0.098+25.64%21/10/2025170.100     
14473阿里摩通六一購A0.124+16.98%29/01/2026172.880     
14621阿里法巴六一購C0.112+16.67%22/01/2026172.980     
14623阿里花旗六一購A0.113+15.31%22/01/2026172.980     
14651阿里法興六一購A0.109+15.96%22/01/2026172.980     
14689阿里摩利六一購A0.114+18.75%22/01/2026172.980     
14722阿里中銀六一購A0.113+17.71%22/01/2026172.980     
14821阿里瑞銀六一購A0.113+14.14%22/01/2026172.980     
14846阿里匯豐六一購A0.108+17.39%22/01/2026172.980     
20456阿里摩通六四購A0.00%29/04/2026173.330     
14827阿里摩通五甲購A0.059+31.11%19/11/2025178.880     
20032阿里匯豐六五購A0.310+10.71%05/05/2026178.880     
14914阿里摩利五甲購A0.050+28.21%12/11/2025178.980     
14933阿里瑞銀五甲購A0.044+29.41%12/11/2025178.980     
14943阿里花旗五甲購A0.050+31.58%12/11/2025178.980     
14957阿里法興五甲購A0.047+30.56%12/11/2025178.980     
14963阿里法巴五甲購B0.057+29.55%19/11/2025178.980     
14981阿里匯豐五甲購A0.045+25.00%12/11/2025178.980     
20188阿里中銀六四購A0.305+8.93%28/04/2026178.980     
20193阿里國君六四購A0.310+6.90%27/04/2026178.980     
20023阿里華泰六五購A0.340+6.25%29/05/2026180.000     
20109阿里法巴六五購A0.300+9.09%05/05/2026180.000     
20123阿里信證六四購A0.310+12.73%30/04/2026180.880     
20278阿里瑞銀六四購A0.300+11.11%23/04/2026180.980     
20298阿里花旗六四購A0.295+9.26%23/04/2026180.980     
20017阿里中銀六六購C0.310+10.71%30/06/2026188.880     
22659阿里韓投八乙購A0.990+2.06%08/12/2028188.880     
20237阿里匯豐六六購B0.300+11.11%23/06/2026188.980     
14620阿里法巴六六購A0.146+12.31%25/06/2026189.900     
14335阿里匯豐六七購A0.138+13.11%03/07/2026190.000     
14530阿里摩利六六購B0.148+12.12%25/06/2026190.100     
14611阿里摩通六六購B0.148+10.45%25/06/2026190.100     
14724阿里中銀六六購A0.146+9.77%25/06/2026190.100     
14733阿里華泰六六購A0.143+10.00%26/06/2026190.100     
15286阿里法興六六購B0.144+10.77%25/06/2026190.100     
15326阿里花旗六六購B0.149+11.19%25/06/2026190.100     
15374阿里瑞銀六六購B0.144+12.50%25/06/2026190.100     
15673阿里信證六六購A0.151+11.85%25/06/2026190.100     
14750阿里信證五九購C0.00%22/09/2025198.980     
18682阿里摩通八六購A0.410+5.13%28/06/2028199.880     
20442阿里信證六五購B0.2750.00%11/05/2026200.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/09/2025 17:59
  即時報價更新時間為 15/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老