20387 江銅華泰六五購A (認購證)
即時 按盤價 跌0.300 -0.015 (-4.762%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18849江銅瑞銀六五購A1.510-3.82%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.044+7.32%03/07/2026
19365江銅麥銀六五購A1.300-5.11%29/05/202623.580     
19403江銅華泰六六購A1.290-4.44%03/06/202623.980     
19407江銅信證六五購A1.170-3.31%29/05/202625.000     
19478江銅摩利六四購A1.1700.00%29/04/202625.990     
     26.86023857江銅華泰六六沽B0.033+13.79%23/06/2026
     26.88023716江銅花旗六六沽A0.049+6.52%30/06/2026
19552江銅法興六七購A0.930-5.10%07/07/202627.600     
     29.98024025江銅摩通六六沽A0.085+7.59%25/06/2026
     29.98024065江銅中銀六六沽A0.090+8.43%25/06/2026
     29.98024111江銅摩利六六沽A0.086+14.67%25/06/2026
     29.98024147江銅華泰六六沽C0.091+12.35%25/06/2026
     30.00023888江銅法巴六七沽A0.107+10.31%03/07/2026
19977江銅華泰六九購A0.760-1.30%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.285+7.55%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.280+7.69%27/07/2026
     33.99025184江銅摩利六七沽A0.280+9.80%27/07/2026
     34.00024780江銅華泰六八沽A0.295+9.26%03/08/2026
20122江銅信證六七購A0.520-7.14%30/07/202634.880     
20259江銅花旗六六購A0.350-11.39%02/06/202635.350     
20387江銅華泰六五購A0.285-9.52%26/05/202635.370     
20149江銅麥銀六七購A0.385-1.28%03/07/202635.800     
20166江銅法巴六七購A0.350-9.09%03/07/202635.800     
29388江銅法興六乙購A0.136-4.90%31/12/202635.800     
13650江銅摩利六乙購A0.134-2.90%23/12/202635.820     
13968江銅摩通六乙購A0.131-4.38%23/12/202635.820     
14711江銅花旗六乙購A0.139-3.47%23/12/202635.820     
15865江銅瑞銀六乙購A0.131-5.76%23/12/202635.820     
27587江銅信證六乙購A0.00%23/12/202635.820     
20165江銅中銀六六購A0.360-8.86%30/06/202635.880     
20567江銅匯豐六五購A0.295-11.94%29/05/202635.880     
20335江銅摩通六六購A0.335-9.46%23/06/202635.900     
     36.50024820江銅法興六七沽A0.450+5.88%31/07/2026
20314江銅摩利六六購A0.270-12.90%02/06/202636.990     
29400江銅信證七五購A0.139-5.44%28/05/202740.880     
21929江銅法巴七五購A0.142-4.05%21/05/202740.900     
21941江銅中銀七五購A0.137-5.52%21/05/202740.900     
27510江銅匯豐七五購A0.136-4.90%21/05/202740.900     
27536江銅華泰七五購A0.00%21/05/202740.900     
27551江銅法興七五購A0.139-4.14%21/05/202740.900     
28187江銅國君七五購A0.139-4.79%21/05/202740.900     
28192江銅瑞銀七五購A0.138-4.83%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.255+2.41%31/03/2027
21536江銅華泰六五購B0.0100.00%05/05/202645.000     
26521江銅華泰六七購A0.035-12.50%30/07/202658.000     
27233江銅信證六七購C0.046-9.80%23/07/202658.050     
25515江銅摩通六十購A0.030-9.09%30/10/202659.550     
25752江銅摩利六十購A0.024-14.29%23/10/202659.600     
25759江銅瑞銀六十購A0.025-13.79%23/10/202659.600     
25762江銅花旗六十購A0.026-7.14%23/10/202659.600     
25868江銅匯豐六十購A0.023-11.54%23/10/202659.600     
24457江銅法興六七購B0.025-19.35%13/07/202660.000     
25482江銅信證六甲購A0.042-4.55%30/11/202660.000     
26778江銅法巴六十購A0.092-9.80%05/10/202660.000     
25807江銅星展六甲購A0.043-4.44%23/11/202660.050     
26990江銅摩通六七購B0.022-18.52%06/07/202660.050     
25521江銅法興六甲購A0.034-5.56%30/11/202661.000     
25737江銅中銀六甲購A0.032-8.57%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.040-6.98%23/11/202661.050     
24214江銅匯豐六七購A0.022-21.43%30/07/202663.580     
26881江銅摩通六七購A0.039+2.63%23/07/202663.630     
26930江銅瑞銀六七購B0.025-10.71%23/07/202663.630     
27061江銅法巴六七購B0.021-12.50%23/07/202663.630     
27158江銅摩利六七購B0.019-17.39%23/07/202663.630     
27349江銅麥銀六九購A0.00%30/09/202665.358     
24136江銅麥銀六七購B0.015-11.76%31/07/202677.777     
24608江銅華泰六七購B0.0100.00%24/07/202677.827     
24875江銅信證六七購B0.0110.00%21/07/202685.880     
25186江銅摩利六七購A0.0100.00%14/07/202685.900     
25234江銅瑞銀六七購A0.0100.00%14/07/202685.930     
25299江銅星展六八購A0.0150.00%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/04/2026 10:18
  即時報價更新時間為 24/04/2026 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康