19859 寧德中銀六一沽B (認沽證)
即時 按盤價 升0.106 +0.007 (+7.071%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.024-4.00%18/12/2025
     245.88017865寧德信證六一沽A0.0470.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0260.00%30/12/2025
     261.68017936寧德法興五乙沽A0.017-19.05%11/12/2025
     261.68017994寧德花旗五乙沽B0.0220.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0150.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.017-15.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0260.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0200.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.019-13.64%18/12/2025
16737寧德法興七乙購A0.390-1.27%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0260.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.026-3.70%31/12/2025
     288.00018270寧德星展六一沽A0.041+2.50%30/01/2026
     288.68818541寧德法興六一沽A0.056+3.70%09/01/2026
     288.88818335寧德麥銀六一沽A0.059-1.67%16/01/2026
     293.75018279寧德匯豐六一沽A0.049+4.26%13/01/2026
     298.68018413寧德瑞銀六一沽A0.056-5.08%07/01/2026
     298.88018309寧德中銀六一沽A0.058+9.43%14/01/2026
     299.88018274寧德信證六一沽B0.0640.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0680.00%13/01/2026
     303.33018586寧德法巴六一沽A0.056-5.08%06/01/2026
     308.68019843寧德花旗六一沽A0.00%21/01/2026
     308.68019859寧德中銀六一沽B0.106+7.07%21/01/2026
     308.88018264寧德華泰六一沽A0.083+1.22%28/01/2026
16734寧德花旗五甲購A1.080-2.70%19/11/2025318.000     
16744寧德星展五甲購B1.120-2.61%19/11/2025318.000     
16726寧德中銀五甲購B1.110-1.77%19/11/2025318.880     
16738寧德法興五甲購A0.990-3.88%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.089+2.30%16/01/2026
     320.88018583寧德匯豐六一沽B0.076-1.30%23/01/2026
16727寧德華泰五甲購A0.950-1.04%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.122+8.93%16/02/2026
16904寧德匯豐六乙購A0.2550.00%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.116+2.65%26/02/2026
     334.08019592寧德法巴六二沽A0.125+0.81%16/02/2026
16722寧德匯豐五甲購B0.830-3.49%19/11/2025338.000     
16740寧德法興五甲購B0.750-2.60%19/11/2025348.000     
16841寧德花旗五甲購E0.830-2.35%12/11/2025348.200     
16883寧德中銀六乙購A0.224-1.32%31/12/2026348.880     
16994寧德星展六乙購A0.2500.00%23/12/2026349.080     
17028寧德華泰六乙購A0.215-1.38%23/12/2026349.080     
17038寧德法興六乙購A0.226-1.74%23/12/2026349.080     
17060寧德花旗六乙購A0.247-1.20%23/12/2026349.080     
17693寧德摩通六乙購A0.2600.00%23/12/2026349.080     
16852寧德中銀五甲購C0.660-5.71%28/11/2025368.880     
17635寧德摩利五甲購B0.650-4.41%21/11/2025369.080     
16723寧德匯豐五甲購C0.560-6.67%24/11/2025375.000     
16728寧德華泰五乙購A0.630-4.55%02/12/2025375.000     
16730寧德麥銀五甲購A0.600-4.76%19/11/2025375.000     
16741寧德法興五甲購C0.550-3.51%19/11/2025375.000     
17656寧德國君五甲購A0.610-1.61%17/11/2025375.200     
16736寧德花旗五甲購C0.590-4.84%19/11/2025380.000     
17669寧德摩通五甲購A0.610-6.15%12/11/2025380.200     
16724寧德中銀五甲購A0.480-11.11%19/11/2025388.880     
17634寧德摩利五甲購A0.490-5.77%12/11/2025389.080     
17645寧德瑞銀五甲購B0.520-5.45%12/11/2025389.080     
17715寧德信證五甲購A0.540-3.57%12/11/2025389.080     
17655寧德法巴六一購A0.425-4.49%05/01/2026400.000     
16743寧德星展五甲購A0.930-2.11%28/11/2025405.000     
16838寧德匯豐五甲購D0.360-5.26%24/11/2025408.000     
17657寧德國君五甲購B0.370-5.13%17/11/2025408.200     
17670寧德摩通五甲購B0.465-4.12%17/11/2025408.200     
17705寧德中銀五甲購H0.340-11.69%17/11/2025408.200     
16729寧德華泰六一購A0.425-3.41%02/01/2026420.000     
16735寧德花旗五甲購B0.295-4.84%19/11/2025428.000     
16834寧德法興五甲購E0.260-5.45%12/11/2025428.200     
16854寧德中銀五甲購D0.242-10.37%12/11/2025428.200     
16721寧德匯豐五甲購A0.197-5.74%19/11/2025448.000     
16832寧德法興五甲購D0.196-7.55%12/11/2025448.200     
16879寧德華泰五甲購B0.216-6.09%12/11/2025448.200     
17626寧德瑞銀五甲購A0.203-6.45%12/11/2025448.200     
17627寧德法巴五甲購A0.180-8.63%12/11/2025448.200     
18180寧德摩通五甲購C0.249-9.45%12/11/2025448.200     
16725寧德中銀六六購A0.400-4.76%30/06/2026458.880     
17714寧德信證六六購A0.540-3.57%23/06/2026459.080     
18321寧德匯豐六一購A0.188-6.00%14/01/2026485.000     
18479寧德摩利六一購A0.196-6.22%07/01/2026485.200     
18491寧德瑞銀六一購B0.195-5.34%07/01/2026485.200     
16732寧德麥銀五甲購B0.275-3.51%19/11/2025488.880     
16840寧德花旗五甲購D0.235-11.32%12/11/2025489.080     
16965寧德匯豐五甲購F0.211-8.26%12/11/2025489.080     
17002寧德中銀五甲購F0.210-12.50%12/11/2025489.080     
18165寧德信證五甲購B0.275-8.33%12/11/2025489.080     
16784寧德華泰五乙購B0.148-8.07%01/12/2025500.000     
16899寧德法興五甲購F0.125-7.41%24/11/2025500.500     
16933寧德中銀五甲購E0.119-11.19%24/11/2025500.500     
16905寧德匯豐五甲購E0.091-4.21%25/11/2025520.000     
17014寧德花旗五甲購F0.081-10.99%18/11/2025520.500     
17041寧德星展五甲購C0.076-10.59%18/11/2025520.500     
17065寧德中銀五甲購G0.081-10.99%18/11/2025520.500     
18573寧德摩通五甲購D0.124-10.14%18/11/2025520.500     
18595寧德瑞銀五甲購C0.098-9.26%18/11/2025520.500     
18548寧德信證六二購A0.225-5.06%27/02/2026528.880     
19334寧德花旗五乙購A0.105-12.50%15/12/2025538.800     
16733寧德麥銀五乙購A0.127-5.93%22/12/2025538.880     
16880寧德華泰五乙購C0.124-6.77%15/12/2025539.380     
18271寧德國君五乙購A0.116-7.94%15/12/2025539.380     
18566寧德法興五乙購A0.106-8.62%15/12/2025539.380     
18588寧德中銀五乙購A0.096-10.28%15/12/2025539.380     
18652寧德摩利五乙購A0.102-9.73%15/12/2025539.380     
18927寧德匯豐五乙購A0.103-6.36%15/12/2025539.380     
16785寧德中銀六一購A0.119-9.85%30/01/2026568.880     
18359寧德法巴六一購B0.119-7.75%23/01/2026569.000     
18286寧德摩通六一購A0.121-6.92%23/01/2026569.380     
18289寧德信證六一購A0.124-6.77%23/01/2026569.380     
18301寧德瑞銀六一購A0.100-6.54%23/01/2026569.380     
19110寧德星展六一購A0.135-7.53%23/01/2026569.380     
16861寧德麥銀五乙購B0.169-6.11%04/12/2025588.888     
16827寧德華泰六一購B0.155-7.74%02/01/2026600.000     
18615寧德匯豐六二購A0.139-6.08%27/02/2026600.880     
19471寧德摩利六二購A0.120-6.98%20/02/2026601.380     
20263寧德中銀六二購A0.1050.00%20/02/2026601.380     
18804寧德麥銀六二購A0.109-6.03%03/02/2026618.888     
18950寧德花旗六一購A0.102-6.42%27/01/2026619.380     
18632寧德麥銀六一購A0.135-6.25%28/01/2026666.666     
18918寧德信證六二購B0.088-5.38%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/09/2025 17:51
  即時報價更新時間為 10/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老