19847 港交匯豐六二沽A (認沽證)
即時 按盤價 升0.176 +0.038 (+27.536%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
26920港交法巴六一購A1.580-6.51%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.016+23.08%12/12/2025
     298.80016607港交花旗五乙沽A0.012+20.00%12/12/2025
     299.00016530港交信證五乙沽A0.011+10.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽B0.0100.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
     337.80018831港交法興六三沽A0.101+18.82%23/03/2026
     337.80018851港交花旗六三沽A0.097+24.36%23/03/2026
     337.80019030港交瑞銀六三沽A0.101+24.69%23/03/2026
     337.80019265港交匯豐六三沽A0.095+21.79%23/03/2026
     338.00018624港交星展六三沽A0.081+22.73%30/03/2026
     349.80017977港交摩利五乙沽B0.042+44.83%18/12/2025
     349.80017983港交瑞銀五乙沽A0.041+51.85%18/12/2025
     349.80018000港交摩通五乙沽A0.043+43.33%18/12/2025
     349.80018015港交中銀五乙沽A0.034+41.67%18/12/2025
     349.80018034港交花旗五乙沽B0.042+40.00%18/12/2025
     349.80018038港交匯豐五乙沽A0.040+37.93%18/12/2025
     349.80018052港交華泰五乙沽B0.047+34.29%18/12/2025
     349.80018125港交國君五乙沽A0.036+16.13%18/12/2025
     350.00017866港交信證五乙沽B0.043+30.30%29/12/2025
     368.48018808港交瑞銀六一沽A0.093+34.78%20/01/2026
     368.48018823港交匯豐六一沽A0.096+26.32%20/01/2026
     368.48018832港交法興六一沽A0.095+25.00%20/01/2026
     368.48018860港交摩利六一沽A0.096+33.33%20/01/2026
     368.48018983港交中銀六一沽A0.100+23.46%20/01/2026
     368.48019387港交國君六一沽A0.085+25.00%20/01/2026
     368.48019498港交華泰六一沽A0.097+32.88%20/01/2026
     368.68018681港交摩通六一沽A0.106+35.90%27/01/2026
13292港交法巴五甲購A0.380-21.65%04/11/2025378.000     
15814港交匯豐五甲購A0.5000.00%03/11/2025378.200     
15889港交華泰五十購A0.360-26.53%27/10/2025378.200     
     387.80019819港交摩通六二沽A0.197+26.28%20/02/2026
     387.80019827港交摩利六二沽A0.183+24.49%20/02/2026
     387.80019847港交匯豐六二沽A0.175+26.81%20/02/2026
     387.80019854港交瑞銀六二沽A0.188+23.68%20/02/2026
     387.80019860港交中銀六二沽A0.170+21.43%20/02/2026
     387.80020003港交國君六二沽A0.184+20.26%20/02/2026
     387.80020646港交法興六二沽A0.181+20.67%20/02/2026
23286港交麥銀六一購A0.950-12.84%05/01/2026388.00019716港交信證六二沽A0.175+25.00%27/02/2026
25809港交摩通五乙購A0.415-16.16%23/12/2025388.000     
25853港交法巴五乙購A0.375-17.58%16/12/2025388.000     
26219港交摩通八乙購A1.130-6.61%22/12/2028388.000     
28315港交信證五乙購A0.078-16.13%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.196+26.45%20/02/2026
18721港交法興五乙購B0.079-15.96%18/12/2025388.200     
25913港交摩利五乙購A0.395-16.84%16/12/2025388.200     
25926港交匯豐五乙購A0.390-16.13%16/12/2025388.200     
25927港交瑞銀五乙購A0.395-16.84%16/12/2025388.200     
27272港交摩利八乙購A1.150-5.74%15/12/2028388.200     
27743港交國君五乙購A0.570-9.52%16/12/2025388.200     
28489港交摩利五乙購B0.076-16.48%18/12/2025388.200     
29139港交中銀五乙購B0.375-19.35%16/12/2025388.200     
     388.88021477港交信證六五沽A0.270+12.97%29/05/2026
29397港交信證七六購A0.00%30/06/2027418.880     
16568港交信證五甲購A0.030-26.83%13/11/2025463.880     
17203港交摩利五甲購B0.010-52.38%06/11/2025464.080     
17251港交瑞銀五甲購C0.014-44.00%06/11/2025464.080     
17299港交中銀五甲購A0.013-35.00%06/11/2025464.080     
17790港交摩通五甲購B0.013-50.00%06/11/2025464.080     
17805港交匯豐五甲購C0.016-38.46%06/11/2025464.080     
17840港交華泰五甲購A0.015-25.00%06/11/2025464.080     
17845港交法興五甲購B0.018-30.77%06/11/2025464.080     
23503港交花旗六一購B0.091-22.22%12/01/2026479.990     
27809港交法巴六一購B0.071-21.11%05/01/2026480.000     
13488港交匯豐五乙購B0.068-26.09%24/12/2025480.200     
14645港交摩利五乙購C0.068-25.27%24/12/2025480.200     
15562港交瑞銀五乙購B0.070-24.73%24/12/2025480.200     
16830港交華泰五乙購A0.072-20.00%24/12/2025480.200     
17799港交法興五乙購A0.072-25.00%24/12/2025480.200     
17850港交摩通五乙購B0.072-25.00%24/12/2025480.200     
16572港交摩通五甲購A0.011-45.00%13/11/2025483.880     
16680港交花旗五甲購A0.0100.00%06/11/2025484.080     
16698港交瑞銀五甲購B0.0100.00%06/11/2025484.080     
16781港交法巴五甲購B0.0100.00%06/11/2025484.080     
16900港交法興五甲購A0.010-33.33%06/11/2025484.080     
17045港交國君五甲購A0.0100.00%06/11/2025484.080     
17048港交摩利五甲購A0.0100.00%06/11/2025484.080     
17375港交星展五甲購A0.0100.00%06/11/2025484.080     
17539港交匯豐五甲購B0.010-16.67%06/11/2025484.080     
18572港交信證五甲購B0.011-8.33%06/11/2025484.080     
27741港交中銀五乙購A0.082-32.23%16/12/2025488.880     
29458港交匯豐六四購A0.162-19.00%15/04/2026500.000     
29424港交法巴六五購B0.1610.00%05/05/2026518.000     
14394港交法巴六五購A0.031-13.89%26/05/2026528.380     
28301港交麥銀六六購A0.040-16.67%02/06/2026528.880     
15055港交信證六五購A0.032-17.95%26/05/2026529.380     
28592港交星展六五購A0.030-9.09%26/05/2026529.380     
28684港交匯豐六五購A0.029-14.71%26/05/2026529.380     
28714港交法興六五購A0.032-13.51%26/05/2026529.380     
28726港交花旗六五購A0.029-14.71%26/05/2026529.380     
28731港交摩通六五購A0.032-15.79%26/05/2026529.380     
28754港交瑞銀六五購A0.032-8.57%26/05/2026529.380     
17157港交華泰六二購A0.067-20.24%02/02/2026530.000     
17719港交法巴六二購A0.056-24.32%03/02/2026530.000     
17538港交匯豐六一購A0.054-23.94%26/01/2026530.500     
17568港交中銀六一購A0.055-23.61%26/01/2026530.500     
17662港交法興六一購A0.059-22.37%26/01/2026530.500     
17688港交摩利六一購A0.058-26.58%26/01/2026530.500     
17696港交摩通六一購A0.064-22.89%26/01/2026530.500     
17736港交瑞銀六一購A0.060-24.05%26/01/2026530.500     
17971港交國君六一購A0.064-21.95%26/01/2026530.500     
18683港交摩通八乙購B0.183-6.15%22/12/2028538.880     
18450港交花旗六一購A0.052-25.71%30/01/2026548.880     
18371港交信證六二購A0.072-22.58%27/02/2026555.000     
18554港交摩通六二購A0.065-20.73%16/02/2026556.800     
18642港交中銀六二購A0.056-21.13%09/02/2026557.300     
18653港交摩利六二購A0.060-24.05%09/02/2026557.300     
18732港交瑞銀六二購A0.056-21.13%09/02/2026559.880     
20560港交法巴六二購B0.046-24.59%02/02/2026560.000     
18857港交摩利六二購B0.050-25.37%02/02/2026560.380     
18880港交法興六二購A0.047-24.19%02/02/2026560.380     
19063港交匯豐六二購A0.045-23.73%02/02/2026560.380     
20074港交摩通六二購B0.053-20.90%02/02/2026560.380     
20789港交信證六二購B0.054-22.86%02/02/2026560.380     
18365港交匯豐六三購A0.081-17.35%30/03/2026568.880     
19202港交瑞銀六三購A0.081-17.35%23/03/2026569.380     
19276港交花旗六三購A0.076-21.65%23/03/2026569.380     
20253港交法興六三購B0.078-17.02%23/03/2026569.380     
17951港交法巴六一購C0.041-26.79%05/01/2026580.000     
18448港交國君五乙購B0.027-25.00%24/12/2025580.500     
18502港交中銀五乙購C0.031-31.11%24/12/2025580.500     
18752港交華泰五乙購B0.034-20.93%24/12/2025580.500     
19178港交匯豐五乙購C0.030-28.57%24/12/2025580.500     
19849港交法巴六四購A0.068-22.73%02/04/2026588.880     
22235港交韓投八八購A0.610-7.58%08/08/2028588.880     
19957港交摩利六三購A0.068-23.60%26/03/2026589.380     
19980港交法興六三購A0.069-14.81%26/03/2026589.380     
20004港交中銀六三購A0.062-21.52%26/03/2026589.380     
20180港交匯豐六三購B0.061-21.79%26/03/2026589.380     
20225港交瑞銀六三購B0.069-17.86%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.071-17.44%26/03/2026589.380     
20481港交國君六三購A0.069-20.69%26/03/2026589.380     
21499港交星展六三購A0.072-20.00%26/03/2026589.380     
29613港交麥銀六七購A0.00%03/07/2026599.999     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2025 14:57
  即時報價更新時間為 17/10/2025 15:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康