19719 泡瑪信證七六沽A (認沽證)
即時 按盤價 跌0.108 -0.008 (-6.897%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.440+6.46%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.860+9.41%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0100.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.660+10.67%28/10/2025121.000     
29342泡瑪花旗五十購A1.640+11.56%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A1.540+11.59%27/11/2025133.880     
13177泡瑪法興五甲購A1.540+11.59%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0160.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.340+14.53%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.010-37.50%25/11/2025
14730泡瑪華泰五十購A2.540+14.41%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.014-22.22%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.010-16.67%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.011-8.33%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.017+6.25%26/11/2025
14898泡瑪信證五乙購A1.140+14.00%29/12/2025175.00018866泡瑪法巴六二沽A0.030-11.76%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0110.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.011-8.33%01/12/2025
     180.00026441泡瑪華泰六九沽A0.189-12.09%30/09/2026
     181.90018792泡瑪國君六一沽A0.029-27.50%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.028-30.00%27/01/2026
15049泡瑪華泰五甲購A1.010+17.44%18/11/2025188.000     
15159泡瑪麥銀五十購C1.000+25.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.0100.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.0130.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.0150.00%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.010-16.67%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.0100.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.052-21.21%22/01/2026
     194.90020729泡瑪摩通六一沽B0.061-22.78%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.060-24.05%22/01/2026
     194.92021427泡瑪花旗六一沽B0.053-26.39%22/01/2026
     195.00018250泡瑪信證六一沽A0.051-25.00%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.020-37.50%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.019-9.52%03/12/2025
     198.00017412泡瑪法興五乙沽B0.022-29.03%10/12/2025
     199.90020663泡瑪中銀六二沽B0.085-22.02%12/02/2026
     199.90020976泡瑪華泰六二沽A0.079-23.30%12/02/2026
     199.90021013泡瑪國君六三沽A0.085-20.56%03/03/2026
15272泡瑪匯豐五乙購A0.930+19.23%22/12/2025199.92019113泡瑪麥銀五乙沽A0.037-22.92%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.063-24.10%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.035-31.37%11/12/2025
     200.00019668泡瑪法巴六二沽B0.069-15.85%24/02/2026
16962泡瑪星展七四購A0.310+8.77%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.031-34.04%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.038-33.33%10/12/2025
     209.72019507泡瑪星展五乙沽A0.035-37.50%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.056-28.21%24/12/2025
     209.88019605泡瑪花旗五乙沽A0.032-34.69%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.034-33.33%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.031-22.50%10/12/2025
     218.68019132泡瑪摩通六一沽A0.083-25.89%05/01/2026
     218.68019163泡瑪中銀六一沽A0.084-28.21%05/01/2026
     218.68019181泡瑪法興六一沽A0.080-26.61%05/01/2026
     218.68019608泡瑪國君六一沽B0.088-20.72%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.060-30.23%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.105-23.36%12/01/2026
17132泡瑪法興六乙購A0.234+9.86%31/12/2026220.000     
17259泡瑪中銀六乙購A0.248+9.73%23/12/2026220.200     
17269泡瑪摩通六乙購A0.245+12.39%23/12/2026220.200     
15500泡瑪信證五十購A0.3700.00%20/10/2025225.000     
15470泡瑪摩通五十購B0.590+31.11%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.113-24.16%05/01/2026
     229.72019643泡瑪華泰六一沽A0.096-26.15%05/01/2026
     229.72019856泡瑪國君六一沽C0.111-24.49%05/01/2026
     229.72020884泡瑪摩通六一沽C0.112-25.33%05/01/2026
     229.72020925泡瑪信證六一沽B0.078-27.78%05/01/2026
     229.88020965泡瑪法巴六一沽A0.072-23.40%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.092-28.68%12/01/2026
     230.00019844泡瑪花旗六一沽A0.106-24.82%05/01/2026
     231.80017284泡瑪法興七六沽A0.105-8.70%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.097-7.62%23/06/2027
     231.80018130泡瑪華泰七六沽A0.116-7.20%23/06/2027
     231.80019622泡瑪摩利七六沽A0.095-9.52%23/06/2027
     232.00017109泡瑪中銀七六沽A0.128-4.48%30/06/2027
     235.99017090泡瑪摩通七六沽A0.135-5.59%30/06/2027
     236.18019719泡瑪信證七六沽A0.108-6.90%23/06/2027
15498泡瑪中銀五乙購C0.700+32.08%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.234-16.43%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.189-22.22%05/02/2026
     249.80019697泡瑪摩通六二沽A0.241-16.90%05/02/2026
     249.80019706泡瑪法興六二沽A0.204-20.00%05/02/2026
16561泡瑪華泰五甲購B0.425+28.79%14/11/2025250.00019244泡瑪中銀六二沽A0.246-16.61%12/02/2026
18487泡瑪信證六九購A0.184+13.58%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.405+44.64%07/11/2025250.20019949泡瑪法巴六二沽C0.168-19.23%05/02/2026
20635泡瑪匯豐七六購A0.215+10.26%30/06/2027269.920     
21502泡瑪星展七六購A0.00%23/06/2027270.120     
17063泡瑪花旗五十購B0.067+139.29%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.205+39.46%20/11/2025288.880     
16418泡瑪摩通五甲購B0.153+64.52%03/11/2025288.880     
17577泡瑪信證六十購A0.157+13.77%30/10/2026288.880     
17757泡瑪匯豐六十購A0.146+11.45%23/10/2026289.000     
16475泡瑪中銀五十購A0.085+102.38%24/10/2025289.080     
16579泡瑪星展五十購A0.060+275.00%24/10/2025289.080     
17365泡瑪匯豐五十購A0.052+116.67%24/10/2025289.080     
17410泡瑪法興五十購A0.071+121.87%24/10/2025289.080     
17695泡瑪摩通六十購A0.186+11.38%23/10/2026289.080     
17717泡瑪法巴六十購A0.146+14.96%23/10/2026289.080     
20837泡瑪摩利六十購B0.145+16.94%23/10/2026289.080     
21323泡瑪中銀六十購B0.177+12.74%23/10/2026289.080     
20661泡瑪中銀六三購B0.500+19.05%18/03/2026298.000     
21004泡瑪信證五乙購C0.265+34.52%29/12/2025299.780     
16181泡瑪華泰六一購A0.270+27.36%05/01/2026299.920     
17729泡瑪麥銀七三購A0.188+13.94%22/03/2027299.992     
17793泡瑪法巴五乙購C0.220+49.66%24/12/2025300.000     
20730泡瑪摩通五乙購F0.305+29.79%24/12/2025300.000     
20466泡瑪摩利五乙購E0.265+34.52%24/12/2025300.100     
20749泡瑪花旗五乙購C0.260+35.42%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.295+31.11%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.280+30.84%24/12/2025300.120     
21515泡瑪法興六一購A0.305+28.15%08/01/2026300.120     
17591泡瑪摩通六甲購A0.192+10.98%25/11/2026303.300     
17700泡瑪法興六甲購A0.150+11.94%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.138+12.20%18/11/2026303.500     
17777泡瑪國君六甲購A0.182+12.35%18/11/2026303.500     
17701泡瑪中銀六十購A0.155+12.32%30/10/2026305.880     
17809泡瑪摩利六十購A0.145+16.00%23/10/2026306.080     
17814泡瑪星展六十購A0.152+16.03%23/10/2026306.080     
17815泡瑪花旗六十購A0.147+13.95%23/10/2026306.080     
20470泡瑪華泰六十購A0.151+11.03%23/10/2026306.080     
20615泡瑪摩通六十購B0.155+13.97%23/10/2026306.080     
20640泡瑪法興六十購A0.143+11.72%23/10/2026306.080     
16123泡瑪信證六二購A0.360+24.14%27/02/2026308.880     
20450泡瑪法興六二購A0.355+22.41%20/02/2026309.080     
20834泡瑪摩利六二購A0.360+24.14%20/02/2026309.080     
16903泡瑪法興五甲購B0.080+40.35%25/11/2025328.000     
20633泡瑪匯豐六三購D0.330+17.86%17/03/2026329.920     
16947泡瑪匯豐五甲購C0.092+53.33%26/11/2025338.000     
20662泡瑪中銀六三購C0.335+21.82%18/03/2026338.000     
17073泡瑪中銀五甲購A0.084+52.73%19/11/2025338.200     
17832泡瑪摩通五甲購D0.085+60.38%19/11/2025338.200     
21467泡瑪法巴六三購D0.270+25.58%11/03/2026338.200     
21611泡瑪摩通六三購E0.345+25.45%11/03/2026338.200     
16970泡瑪法巴五甲購A0.052+30.00%27/11/2025350.000     
17107泡瑪華泰五甲購C0.046+58.62%20/11/2025350.200     
18385泡瑪國君五甲購B0.052+52.94%20/11/2025350.200     
19010泡瑪法興五甲購D0.059+43.90%20/11/2025350.200     
17079泡瑪摩通五乙購B0.092+46.03%01/12/2025352.220     
20499泡瑪匯豐六三購C0.280+19.15%31/03/2026359.920     
20587泡瑪星展六三購A0.285+23.38%17/03/2026360.000     
20627泡瑪信證六三購B0.246+25.51%17/03/2026368.880     
21010泡瑪國君六三購B0.255+25.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.249+23.88%10/03/2026369.080     
20616泡瑪摩通六三購C0.275+23.32%17/03/2026369.990     
17292泡瑪法興五乙購A0.055+41.03%04/12/2025370.000     
21432泡瑪花旗六三購B0.226+23.50%10/03/2026370.000     
20818泡瑪法興六三購B0.235+20.51%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.255+24.39%10/03/2026370.190     
20975泡瑪華泰六三購B0.244+26.42%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.053+39.47%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.034+17.24%27/11/2025370.200     
18476泡瑪摩利五甲購A0.033+50.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.052+40.54%27/11/2025370.200     
18850泡瑪星展五甲購A0.049+75.00%27/11/2025370.200     
20832泡瑪摩利六三購B0.228+26.67%23/03/2026382.000     
21024泡瑪法巴六三購C0.184+25.17%16/03/2026382.200     
20331泡瑪花旗五乙購B0.048+60.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.086+40.98%30/12/2025388.888     
17820泡瑪法興五乙購B0.058+34.88%24/12/2025395.000     
16860泡瑪中銀五乙購D0.089+34.85%31/12/2025398.880     
20417泡瑪摩利五乙購D0.079+49.06%22/12/2025399.080     
20455泡瑪摩通五乙購E0.075+44.23%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.071+44.90%24/12/2025399.080     
16919泡瑪華泰五乙購A0.025+38.89%03/12/2025399.920     
16944泡瑪信證五甲購A0.029+31.82%28/11/2025400.880     
17064泡瑪花旗五甲購A0.012+20.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.024+60.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.022+69.23%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.016+60.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.016+45.45%21/11/2025401.080     
20699泡瑪花旗六三購A0.157+31.93%03/03/2026409.880     
20354泡瑪匯豐六三購B0.155+25.00%10/03/2026409.920     
20482泡瑪國君六三購A0.163+29.37%03/03/2026410.120     
20580泡瑪中銀六三購A0.164+24.24%03/03/2026410.120     
20614泡瑪摩通六三購B0.178+27.14%03/03/2026410.120     
20641泡瑪法興六三購A0.164+22.39%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.165+27.91%03/03/2026410.120     
21170泡瑪摩利六三購D0.158+29.51%03/03/2026410.120     
17312泡瑪法巴五乙購A0.015+36.36%05/12/2025420.000     
17409泡瑪法興五甲購C0.021+40.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.025+47.06%28/11/2025420.200     
18740泡瑪摩通五甲購F0.019+58.33%28/11/2025420.200     
20338泡瑪信證六三購A0.130+34.02%10/03/2026428.880     
20465泡瑪摩利六三購A0.118+37.21%03/03/2026429.080     
20469泡瑪華泰六三購A0.138+36.63%03/03/2026429.080     
20497泡瑪法巴六三購B0.101+24.69%03/03/2026429.080     
20542泡瑪摩通六三購A0.152+28.81%03/03/2026429.080     
20994泡瑪匯豐六三購E0.135+26.17%03/03/2026429.080     
17081泡瑪華泰五乙購B0.022+69.23%12/12/2025429.920     
20625泡瑪麥銀六三購C0.171+33.59%20/03/2026429.992     
20835泡瑪摩利六三購C0.161+27.78%13/03/2026430.190     
20951泡瑪摩通六三購D0.164+28.12%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0210.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.028+47.37%12/12/2025458.880     
18135泡瑪信證五乙購B0.019+72.73%05/12/2025459.080     
17535泡瑪法巴五乙購B0.030+3.45%15/12/2025468.000     
18830泡瑪花旗五乙購A0.012+20.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.017+70.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.014+16.67%08/12/2025468.200     
19633泡瑪摩通五乙購C0.011+10.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.017+30.77%08/12/2025468.200     
19855泡瑪國君五乙購A0.033+57.14%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0120.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.013+30.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.072+22.03%03/03/2026499.920     
20206泡瑪華泰六二購A0.049+32.43%24/02/2026500.120     
20318泡瑪中銀六二購B0.070+37.25%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.012+20.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.012+20.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.074+29.82%25/02/2026555.000     
19726泡瑪法巴六三購A0.035+12.90%03/03/2026588.880     
17797泡瑪信證六一購A0.013+18.18%26/01/2026600.880     
19778泡瑪摩利六一購A0.0200.00%19/01/2026601.380     
19917泡瑪星展六一購A0.016+6.67%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2025 15:05
  即時報價更新時間為 16/10/2025 15:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康