19719 泡瑪信證七六沽A (認沽證)
即時 按盤價 跌0.116 -0.004 (-3.333%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.060+3.27%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     99.92015334泡瑪華泰五甲沽A0.0100.00%03/11/2025
13157泡瑪中銀五乙購A1.680+5.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0100.00%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.480+5.71%28/10/2025121.000     
29342泡瑪花旗五十購A1.450+5.84%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A1.360+5.43%27/11/2025133.880     
13177泡瑪法興五甲購A1.360+6.25%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.018-5.26%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.150+6.48%01/12/2025155.700     
14851泡瑪摩通五甲購A1.0500.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0160.00%25/11/2025
14730泡瑪華泰五十購A2.170+7.43%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.019-9.52%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0120.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.0120.00%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.0170.00%26/11/2025
14898泡瑪信證五乙購A0.980+8.89%29/12/2025175.00018866泡瑪法巴六二沽A0.035-12.50%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.010-9.09%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0120.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.013-18.75%01/12/2025
     180.00026441泡瑪華泰六九沽A0.226-5.44%30/09/2026
     181.90018792泡瑪國君六一沽A0.042-16.00%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.040-24.53%27/01/2026
15049泡瑪華泰五甲購A0.810+9.46%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8000.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.0140.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.013-35.00%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.015-34.78%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.013-23.53%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.0150.00%24/11/2025
     194.90019607泡瑪摩利六一沽A0.072-15.29%22/01/2026
     194.90020729泡瑪摩通六一沽B0.082-11.83%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.081-14.74%22/01/2026
     194.92021427泡瑪花旗六一沽B0.078-18.75%22/01/2026
     195.00018250泡瑪信證六一沽A0.071-14.46%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.034-22.73%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.020-31.03%03/12/2025
     198.00017412泡瑪法興五乙沽B0.033-19.51%10/12/2025
     199.90020663泡瑪中銀六二沽B0.111-12.60%12/02/2026
     199.90020976泡瑪華泰六二沽A0.112-11.11%12/02/2026
     199.90021013泡瑪國君六三沽A0.111-12.60%03/03/2026
15272泡瑪匯豐五乙購A0.750+8.70%22/12/2025199.92019113泡瑪麥銀五乙沽A0.050-20.63%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.085-17.48%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.054-15.63%11/12/2025
     200.00019668泡瑪法巴六二沽B0.085-12.37%24/02/2026
16962泡瑪星展七四購A0.280+3.70%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.054-19.40%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.061-17.57%10/12/2025
     209.72019507泡瑪星展五乙沽A0.064-17.95%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.082-15.46%24/12/2025
     209.88019605泡瑪花旗五乙沽A0.056-22.22%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.051-25.00%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.044-8.33%10/12/2025
     218.68019132泡瑪摩通六一沽A0.118-13.87%05/01/2026
     218.68019163泡瑪中銀六一沽A0.123-12.14%05/01/2026
     218.68019181泡瑪法興六一沽A0.113-14.39%05/01/2026
     218.68019608泡瑪國君六一沽B0.116-15.94%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.091-18.02%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.141-12.42%12/01/2026
17132泡瑪法興六乙購A0.210+5.00%31/12/2026220.000     
17259泡瑪中銀六乙購A0.224+5.16%23/12/2026220.200     
17269泡瑪摩通六乙購A0.214+3.38%23/12/2026220.200     
15500泡瑪信證五十購A0.3700.00%20/10/2025225.000     
15470泡瑪摩通五十購B0.420+13.51%28/10/2025229.220     
     229.72019614泡瑪星展六一沽A0.164-11.83%05/01/2026
     229.72019643泡瑪華泰六一沽A0.141-14.02%05/01/2026
     229.72019856泡瑪國君六一沽C0.157-11.80%05/01/2026
     229.72020884泡瑪摩通六一沽C0.153-13.56%05/01/2026
     229.72020925泡瑪信證六一沽B0.114-14.93%05/01/2026
     229.88020965泡瑪法巴六一沽A0.104-13.33%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.135-15.62%12/01/2026
     230.00019844泡瑪花旗六一沽A0.151-16.11%05/01/2026
     231.80017284泡瑪法興七六沽A0.116-6.45%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.106-5.36%23/06/2027
     231.80018130泡瑪華泰七六沽A0.128-2.29%23/06/2027
     231.80019622泡瑪摩利七六沽A0.108-6.09%23/06/2027
     232.00017109泡瑪中銀七六沽A0.137-0.72%30/06/2027
     235.99017090泡瑪摩通七六沽A0.144-2.70%30/06/2027
     236.18019719泡瑪信證七六沽A0.116-3.33%23/06/2027
15498泡瑪中銀五乙購C0.520+1.96%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.290-7.94%27/02/2026
     249.80019663泡瑪匯豐六二沽A0.250-10.71%05/02/2026
     249.80019697泡瑪摩通六二沽A0.295-10.61%05/02/2026
     249.80019706泡瑪法興六二沽A0.265-11.67%05/02/2026
16561泡瑪華泰五甲購B0.305+10.91%14/11/2025250.00019244泡瑪中銀六二沽A0.300-9.09%12/02/2026
18487泡瑪信證六九購A0.163+6.54%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.265+18.83%07/11/2025250.20019949泡瑪法巴六二沽C0.219-10.61%05/02/2026
20635泡瑪匯豐七六購A0.192+3.23%30/06/2027269.920     
21502泡瑪星展七六購A0.00%23/06/2027270.120     
17063泡瑪花旗五十購B0.025+19.05%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.140+12.90%20/11/2025288.880     
16418泡瑪摩通五甲購B0.085+41.67%03/11/2025288.880     
17577泡瑪信證六十購A0.137+7.87%30/10/2026288.880     
17757泡瑪匯豐六十購A0.128+6.67%23/10/2026289.000     
16475泡瑪中銀五十購A0.038+52.00%24/10/2025289.080     
16579泡瑪星展五十購A0.029+16.00%24/10/2025289.080     
17365泡瑪匯豐五十購A0.022+120.00%24/10/2025289.080     
17410泡瑪法興五十購A0.030+20.00%24/10/2025289.080     
17695泡瑪摩通六十購A0.163+5.16%23/10/2026289.080     
17717泡瑪法巴六十購A0.123+5.13%23/10/2026289.080     
20837泡瑪摩利六十購B0.122+6.09%23/10/2026289.080     
21323泡瑪中銀六十購B0.154+5.48%23/10/2026289.080     
20661泡瑪中銀六三購B0.405+12.50%18/03/2026298.000     
21004泡瑪信證五乙購C0.190+17.28%29/12/2025299.780     
16181泡瑪華泰六一購A0.206+14.44%05/01/2026299.920     
17729泡瑪麥銀七三購A0.165+5.10%22/03/2027299.992     
17793泡瑪法巴五乙購C0.1640.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.226+14.72%24/12/2025300.000     
20466泡瑪摩利五乙購E0.187+16.15%24/12/2025300.100     
20749泡瑪花旗五乙購C0.180+12.50%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.216+13.68%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.204+16.57%24/12/2025300.120     
21515泡瑪法興六一購A0.231+11.59%08/01/2026300.120     
17591泡瑪摩通六甲購A0.169+4.97%25/11/2026303.300     
17700泡瑪法興六甲購A0.133+5.56%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.122+6.09%18/11/2026303.500     
17777泡瑪國君六甲購A0.161+5.92%18/11/2026303.500     
17701泡瑪中銀六十購A0.135+5.47%30/10/2026305.880     
17809泡瑪摩利六十購A0.124+7.83%23/10/2026306.080     
17814泡瑪星展六十購A0.136+7.09%23/10/2026306.080     
17815泡瑪花旗六十購A0.126+4.13%23/10/2026306.080     
20470泡瑪華泰六十購A0.135+6.30%23/10/2026306.080     
20615泡瑪摩通六十購B0.133+6.40%23/10/2026306.080     
20640泡瑪法興六十購A0.126+5.00%23/10/2026306.080     
16123泡瑪信證六二購A0.290+11.54%27/02/2026308.880     
20450泡瑪法興六二購A0.285+9.62%20/02/2026309.080     
20834泡瑪摩利六二購A0.285+14.46%20/02/2026309.080     
16903泡瑪法興五甲購B0.052+4.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.260+7.88%17/03/2026329.920     
16947泡瑪匯豐五甲購C0.055+27.91%26/11/2025338.000     
20662泡瑪中銀六三購C0.265+15.22%18/03/2026338.000     
17073泡瑪中銀五甲購A0.051+27.50%19/11/2025338.200     
17832泡瑪摩通五甲購D0.049+25.64%19/11/2025338.200     
21467泡瑪法巴六三購D0.206+17.71%11/03/2026338.200     
21611泡瑪摩通六三購E0.265+9.05%11/03/2026338.200     
16970泡瑪法巴五甲購A0.035+40.00%27/11/2025350.000     
17107泡瑪華泰五甲購C0.030+15.38%20/11/2025350.200     
18385泡瑪國君五甲購B0.031+29.17%20/11/2025350.200     
19010泡瑪法興五甲購D0.039+21.87%20/11/2025350.200     
17079泡瑪摩通五乙購B0.059+22.92%01/12/2025352.220     
20499泡瑪匯豐六三購C0.229+10.63%31/03/2026359.920     
20587泡瑪星展六三購A0.235+12.44%17/03/2026360.000     
20627泡瑪信證六三購B0.193+12.21%17/03/2026368.880     
21010泡瑪國君六三購B0.198+11.86%10/03/2026369.080     
21506泡瑪中銀六三購D0.187+8.72%10/03/2026369.080     
20616泡瑪摩通六三購C0.217+12.44%17/03/2026369.990     
17292泡瑪法興五乙購A0.039+25.81%04/12/2025370.000     
21432泡瑪花旗六三購B0.177+9.94%10/03/2026370.000     
20818泡瑪法興六三購B0.188+9.94%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.195+12.07%10/03/2026370.190     
20975泡瑪華泰六三購B0.193+12.21%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.032+18.52%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.019+26.67%27/11/2025370.200     
18476泡瑪摩利五甲購A0.017+6.25%27/11/2025370.200     
18739泡瑪摩通五甲購E0.035+20.69%27/11/2025370.200     
18850泡瑪星展五甲購A0.029+26.09%27/11/2025370.200     
20832泡瑪摩利六三購B0.173+13.07%23/03/2026382.000     
21024泡瑪法巴六三購C0.138+30.19%16/03/2026382.200     
20331泡瑪花旗五乙購B0.030-6.25%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.060+17.65%30/12/2025388.888     
17820泡瑪法興五乙購B0.0430.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.062+19.23%31/12/2025398.880     
20417泡瑪摩利五乙購D0.051+24.39%22/12/2025399.080     
20455泡瑪摩通五乙購E0.049+16.67%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.047+17.50%24/12/2025399.080     
16919泡瑪華泰五乙購A0.020+11.11%03/12/2025399.920     
16944泡瑪信證五甲購A0.021+31.25%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0140.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.012+9.09%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.012+20.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.117+10.38%03/03/2026409.880     
20354泡瑪匯豐六三購B0.117+13.59%10/03/2026409.920     
20482泡瑪國君六三購A0.121+9.01%03/03/2026410.120     
20580泡瑪中銀六三購A0.124+11.71%03/03/2026410.120     
20614泡瑪摩通六三購B0.135+14.41%03/03/2026410.120     
20641泡瑪法興六三購A0.129+11.21%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.124+13.76%03/03/2026410.120     
21170泡瑪摩利六三購D0.116+14.85%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0200.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.019+35.71%28/11/2025420.200     
17778泡瑪國君五甲購A0.0130.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0110.00%28/11/2025420.200     
20338泡瑪信證六三購A0.101+17.44%10/03/2026428.880     
20465泡瑪摩利六三購A0.082+15.49%03/03/2026429.080     
20469泡瑪華泰六三購A0.100+13.64%03/03/2026429.080     
20497泡瑪法巴六三購B0.075+33.93%03/03/2026429.080     
20542泡瑪摩通六三購A0.113+13.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.103+15.73%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0130.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.129+8.40%20/03/2026429.992     
20835泡瑪摩利六三購C0.121+15.24%13/03/2026430.190     
20951泡瑪摩通六三購D0.122+12.96%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0160.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.017-5.56%12/12/2025458.880     
18135泡瑪信證五乙購B0.0110.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.025+127.27%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0150.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.019+5.56%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.012+20.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.056+14.29%03/03/2026499.920     
20206泡瑪華泰六二購A0.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.049+13.95%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.054+14.89%25/02/2026555.000     
19726泡瑪法巴六三購A0.026+73.33%03/03/2026588.880     
17797泡瑪信證六一購A0.0110.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.00%19/01/2026601.380     
19917泡瑪星展六一購A0.0150.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/10/2025 10:53
  即時報價更新時間為 15/10/2025 11:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康