19617 中壽中銀六二沽B (認沽證)
即時 按盤價 跌0.221 -0.007 (-3.070%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.48016444中壽摩通五十沽A0.0100.00%22/10/2025
     11.48016467中壽瑞銀五十沽A0.0140.00%22/10/2025
     11.50015837中壽中銀五十沽A0.0200.00%30/10/2025
     12.80015595中壽華泰六三沽A0.0150.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0130.00%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0100.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0100.00%24/12/2025
     13.88013914中壽摩通五甲沽A0.0100.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.0100.00%21/11/2025
     13.88014379中壽中銀五甲沽A0.0100.00%21/11/2025
     13.88015047中壽匯豐五甲沽A0.0180.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.010-9.09%05/01/2026
     13.90013707中壽花旗五甲沽A0.0140.00%28/11/2025
27490中壽麥銀六二購A1.340+2.29%27/02/202614.880     
15835中壽中銀五甲購B1.2900.00%28/11/202515.000     
15914中壽摩通五十購C1.2300.00%13/10/202515.280     
16148中壽摩利五十購B1.2400.00%03/10/202515.300     
16256中壽花旗五十購B1.4200.00%03/10/202515.300     
     15.68018543中壽信證六一沽A0.0490.00%22/01/2026
     15.75017654中壽花旗六二沽A0.0210.00%03/02/2026
     15.75017660中壽法興六二沽A0.028-6.67%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0200.00%03/02/2026
     15.75017808中壽摩利六二沽A0.027-3.57%03/02/2026
     15.77017546中壽摩通六二沽A0.026-3.70%10/02/2026
     15.86017961中壽匯豐六七沽A0.063-1.56%21/07/2026
15723中壽信證五乙購A0.5700.00%29/12/202515.88017576中壽信證六七沽A0.0580.00%28/07/2026
16091中壽匯豐五乙購A0.560+1.82%18/12/202515.900     
16271中壽摩利五乙購A0.5700.00%18/12/202515.900     
16372中壽花旗五乙購A0.5800.00%18/12/202515.900     
16399中壽法巴五乙購A0.560+3.70%18/12/202515.900     
16585中壽瑞銀五乙購A0.5800.00%18/12/202515.900     
     15.97018599中壽國君六二沽A0.036-5.26%20/02/2026
     15.99017572中壽中銀六二沽A0.0710.00%27/02/2026
     16.56018591中壽摩利六五沽A0.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.059-3.28%02/06/2026
     16.60018596中壽花旗六五沽A0.058-1.69%26/05/2026
15771中壽摩通五十購B0.4650.00%09/10/202516.880     
15949中壽瑞銀五九購C0.4900.00%30/09/202516.900     
16104中壽華泰五九購A0.4600.00%30/09/202516.900     
15787中壽法興五十購A0.425+1.19%09/10/202517.300     
15987中壽花旗五九購B0.4150.00%30/09/202517.320     
16243中壽中銀五乙購A0.8600.00%30/12/202517.380     
     18.26018793中壽摩通六五沽A0.121-1.63%18/05/2026
     18.26018807中壽瑞銀六五沽A0.118-0.84%18/05/2026
     18.26018822中壽匯豐六五沽A0.110-4.35%18/05/2026
     18.26018833中壽法興六五沽A0.111-2.63%18/05/2026
     18.28018677中壽信證六五沽A0.117-3.31%26/05/2026
     18.67019078中壽摩利六一沽A0.127-4.51%20/01/2026
     18.67019140中壽華泰六一沽A0.123-3.91%20/01/2026
     18.67019391中壽國君六一沽A0.144-4.64%20/01/2026
     18.68018645中壽中銀六一沽B0.165-2.37%27/01/2026
     18.70018914中壽法巴六一沽A0.124-2.36%20/01/2026
16908中壽摩通六七購A0.400+1.27%20/07/202619.180     
17046中壽摩利六七購A0.4200.00%13/07/202619.200     
17212中壽瑞銀六七購A0.405+1.25%13/07/202619.200     
17291中壽法興六七購A0.410+1.23%13/07/202619.200     
17327中壽匯豐六七購A0.3950.00%13/07/202619.200     
16513中壽麥銀六一購A0.5900.00%30/01/202619.580     
16629中壽中銀六一購A0.6000.00%23/01/202619.600     
     19.62819963中壽麥銀六三沽A0.00%03/03/2026
27862中壽法巴五十購A0.310+10.71%03/10/202520.000     
14659中壽信證五九購A0.4400.00%25/09/202520.050     
17361中壽信證六一購A0.460+1.10%29/01/202620.680     
28074中壽麥銀五九購A0.0710.00%30/09/202520.880     
     21.56019568中壽摩利六二沽B0.201-2.43%11/02/2026
     21.56019617中壽中銀六二沽B0.224-1.75%11/02/2026
     21.56019664中壽匯豐六二沽A0.210-3.67%11/02/2026
     21.56019696中壽摩通六二沽B0.217-2.69%11/02/2026
     21.56019721中壽信證六二沽A0.214-1.83%11/02/2026
     21.56019814中壽國君六二沽B0.221-1.78%11/02/2026
     21.58019408中壽瑞銀六二沽B0.217-1.81%23/02/2026
     21.60019591中壽法巴六二沽A0.203-0.98%11/02/2026
     21.60019602中壽花旗六二沽B0.213-2.29%11/02/2026
17896中壽法興六七購B0.290+1.75%30/07/202622.000     
13518中壽中銀五甲購A0.2340.00%28/11/202522.080     
17563中壽國君五甲購A0.2320.00%21/11/202522.130     
17605中壽華泰五甲購A0.194+5.43%21/11/202522.130     
17620中壽匯豐五甲購A0.212+2.91%21/11/202522.130     
17755中壽信證五甲購A0.205+3.54%21/11/202522.130     
17837中壽瑞銀五甲購A0.217+1.88%21/11/202522.130     
17826中壽法巴六一購A0.250+2.04%05/01/202622.800     
17957中壽摩利六六購A0.239+2.58%09/06/202622.990     
14247中壽中銀五九購A0.0450.00%30/09/202523.000     
15094中壽信證五十購A0.027-3.57%13/10/202523.500     
15253中壽摩利五十購A0.0100.00%03/10/202523.520     
15340中壽摩通五十購A0.0100.00%03/10/202523.550     
15388中壽花旗五十購A0.0110.00%06/10/202523.550     
15389中壽匯豐五十購A0.0240.00%03/10/202523.550     
17932中壽國君五十購A0.0190.00%03/10/202523.550     
18343中壽華泰六二購A0.255+4.51%04/02/202623.600     
17488中壽中銀六三購A0.340+1.49%31/03/202623.880     
18358中壽法巴六三購A0.2600.00%03/03/202623.990     
18417中壽摩通六一購A0.234+2.63%19/01/202623.990     
20247中壽信證六一購C0.097+2.11%28/01/202624.970     
18958中壽摩利六二購A0.101+3.06%04/02/202624.990     
20283中壽瑞銀六一購B0.099+1.02%28/01/202625.010     
18636中壽國君六六購A0.1850.00%30/06/202625.280     
18679中壽信證六三購A0.098+2.08%23/03/202625.880     
18724中壽匯豐六三購A0.103+4.04%13/03/202626.280     
19157中壽花旗六三購A0.072+1.41%12/03/202627.990     
18781中壽摩通六三購A0.081+3.85%31/03/202628.000     
19256中壽摩利六三購A0.072+1.41%05/03/202628.010     
19048中壽國君六三購A0.075+4.17%24/03/202628.020     
18952中壽星展六三購A0.093+2.20%31/03/202628.050     
18990中壽瑞銀六三購A0.0770.00%24/03/202628.050     
19011中壽法興六三購A0.083+2.47%24/03/202628.050     
19024中壽信證六三購B0.072+1.41%31/03/202628.050     
19042中壽匯豐六三購B0.081+3.85%24/03/202628.050     
18631中壽麥銀六二購B0.115+2.68%03/02/202628.880     
18747中壽中銀六一購B0.103+4.04%29/01/202628.880     
18710中壽華泰六一購A0.082+1.23%28/01/202629.990     
18749中壽中銀六四購A0.123+4.24%02/04/202630.880     
20053中壽花旗六四購A0.061+3.39%23/04/202631.990     
19576中壽摩通六四購A0.057+3.64%30/04/202632.000     
19738中壽瑞銀六四購A0.0530.00%23/04/202632.020     
19757中壽法興六四購A0.062+3.33%23/04/202632.020     
18824中壽法巴六二購A0.0550.00%03/02/202632.880     
19390中壽國君六一購A0.047+2.17%27/01/202632.900     
19655中壽信證六一購B0.042+5.00%27/01/202632.900     
19783中壽花旗六一購A0.0440.00%27/01/202632.900     
19868中壽華泰六一購B0.054+1.89%27/01/202632.900     
19958中壽瑞銀六一購A0.044-6.38%27/01/202632.900     
18959中壽摩利六一購A0.044+2.33%27/01/202632.930     
19423中壽中銀六九購A0.116+2.65%29/09/202633.330     
19570中壽麥銀六九購A0.095+2.15%29/09/202636.280     
19754中壽匯豐六九購A0.080+1.27%22/09/202636.300     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/09/2025 09:48
  即時報價更新時間為 24/09/2025 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老