19617 中壽中銀六二沽Ｂ (認沽證)
按盤價 
0.037 +0.003 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.034 | 27.380 | 80,000 | 44.190 | 60,000 | 0.028 | 20,000 | 0.034 |
| 13/11/2025 | 0.025 | 28.300 | 480,000 | 43.806 | 130,000 | 0.029 | 350,000 | 0.027 |
| 12/11/2025 | 0.032 | 27.640 | 570,000 | 44.010 | 220,000 | 0.034 | 350,000 | 0.033 |
| 11/11/2025 | 0.045 | 26.500 | 2,730,000 | 43.620 | 1,900,000 | 0.043 | 560,000 | 0.041 |
| 10/11/2025 | 0.045 | 26.640 | 1,270,000 | 44.050 | 510,000 | 0.052 | 550,000 | 0.050 |
| 07/11/2025 | 0.060 | 25.680 | 820,000 | 43.441 | 260,000 | 0.056 | 240,000 | 0.056 |
| 06/11/2025 | 0.057 | 25.900 | 9,570,000 | 43.453 | 3,320,000 | 0.062 | 5,590,000 | 0.062 |
| 05/11/2025 | 0.081 | 24.700 | 2,740,000 | 43.426 | 1,280,000 | 0.086 | 1,380,000 | 0.088 |
| 04/11/2025 | 0.080 | 24.700 | 2,450,000 | 43.020 | 1,210,000 | 0.078 | 1,210,000 | 0.078 |
| 03/11/2025 | 0.081 | 24.580 | 3,200,000 | 42.377 | 1,250,000 | 0.082 | 1,650,000 | 0.083 |
| 31/10/2025 | 0.084 | 24.520 | 14,690,000 | 42.208 | 7,220,000 | 0.076 | 7,120,000 | 0.074 |
| 30/10/2025 | 0.084 | 24.720 | 10,080,000 | 43.172 | 5,030,000 | 0.083 | 4,630,000 | 0.082 |
| 28/10/2025 | 0.080 | 25.040 | 7,180,000 | 43.591 | 2,820,000 | 0.079 | 2,570,000 | 0.078 |
| 27/10/2025 | 0.078 | 25.220 | 20,110,000 | 43.853 | 9,430,000 | 0.083 | 10,110,000 | 0.083 |
| 24/10/2025 | 0.091 | 24.880 | 21,460,000 | 44.695 | 10,280,000 | 0.097 | 10,570,000 | 0.097 |
| 23/10/2025 | 0.102 | 24.580 | 19,640,000 | 45.442 | 9,710,000 | 0.109 | 9,520,000 | 0.109 |
| 22/10/2025 | 0.106 | 24.360 | 12,280,000 | 44.906 | 6,350,000 | 0.106 | 5,360,000 | 0.105 |
| 21/10/2025 | 0.096 | 24.940 | 23,230,000 | 45.629 | 9,050,000 | 0.092 | 10,410,000 | 0.092 |
| 20/10/2025 | 0.127 | 23.520 | 12,650,000 | 43.982 | 5,580,000 | 0.126 | 5,380,000 | 0.125 |
| 17/10/2025 | 0.146 | 22.960 | 70,790,000 | 43.709 | 34,570,000 | 0.139 | 32,610,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
