19430 小米法興六二購B (認購證)
即時 按盤價 跌0.014 -0.003 (-17.647%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購A1.690-10.58%05/01/202622.000     
     26.80013185小米中銀五甲沽A0.0100.00%27/11/2025
     27.80022284小米中銀六六沽D0.230+9.00%30/06/2026
     28.88013953小米麥銀六三沽A0.097+18.29%03/03/2026
     30.00015834小米中銀五甲沽B0.0100.00%27/11/2025
     31.88013235小米中銀六六沽B0.435+12.99%29/06/2026
27803小米法巴六四購A0.830-17.82%02/04/202632.000     
     32.16022433小米國君六六沽B0.225+20.32%23/06/2026
     32.18022168小米中銀六六沽C0.217+13.61%30/06/2026
     33.33022120小米信證六六沽B0.222+21.98%29/06/2026
     34.60021842小米華泰六四沽A0.380+22.58%27/04/2026
     35.16022100小米法巴六四沽A0.226+22.83%23/04/2026
     35.16022136小米瑞銀六四沽A0.227+19.47%23/04/2026
     35.16022170小米摩利六四沽A0.221+21.43%23/04/2026
     35.16022196小米匯豐六四沽A0.231+22.87%23/04/2026
     35.16022407小米摩通六四沽A0.236+21.03%23/04/2026
     35.18021917小米花旗六四沽A0.240+22.45%30/04/2026
     36.00015306小米中銀六七沽A0.390+18.18%30/07/2026
     36.95017744小米華泰五乙沽A0.085+54.55%19/12/2025
     36.95017812小米信證五乙沽A0.120+76.47%19/12/2025
     37.00016476小米中銀五乙沽A0.096+60.00%30/12/2025
13039小米摩通六乙購A0.198-12.00%24/12/202637.100     
13095小米摩利六乙購A0.171-17.79%17/12/202637.150     
13135小米瑞銀六乙購A0.185-16.29%17/12/202637.150     
13147小米花旗六乙購A0.171-16.59%17/12/202637.150     
13186小米中銀六乙購A0.206-11.59%24/12/202637.150     
13204小米法巴六乙購A0.165-13.16%17/12/202637.150     
13220小米國君六乙購A0.201-11.84%17/12/202637.150     
     37.98022132小米國君六四沽A0.365+23.73%23/04/2026
     38.00021773小米信證六四沽A0.365+23.73%30/04/2026
     38.53016080小米法興六六沽B0.087+19.18%08/06/2026
     38.53016286小米摩通六六沽B0.089+17.11%08/06/2026
     38.58015849小米瑞銀六六沽B0.090+16.88%15/06/2026
     39.86029233小米華泰六二沽A0.325+35.98%20/02/2026
     39.88017907小米中銀六二沽A0.370+25.42%27/02/2026
     40.97019885小米匯豐六二沽A0.415+29.69%20/02/2026
     40.99019470小米摩利六二沽A0.425+32.81%27/02/2026
     42.95017684小米摩利五甲沽A0.0640.00%20/11/2025
     42.95017852小米摩通五甲沽A0.0660.00%20/11/2025
     42.95017859小米瑞銀五甲沽A0.0650.00%20/11/2025
     42.95017962小米匯豐五甲沽A0.0480.00%20/11/2025
     42.95017985小米信證五甲沽A0.0630.00%20/11/2025
     42.95018189小米國君五甲沽A0.1680.00%20/11/2025
     43.00016847小米華泰五甲沽A0.420+72.84%27/11/2025
     43.00017740小米中銀五甲沽C0.0560.00%20/11/2025
     44.95019000小米瑞銀六一沽A0.680+28.30%19/01/2026
     44.98020064小米國君六一沽A0.670+26.42%19/01/2026
     44.98020085小米華泰六一沽A0.660+26.92%19/01/2026
     44.98020098小米摩利六一沽A0.660+26.92%19/01/2026
     44.98020716小米摩通六一沽A0.670+26.42%19/01/2026
     44.98020717小米匯豐六一沽A0.660+26.92%19/01/2026
     45.00018546小米信證六一沽A0.670+28.85%26/01/2026
     45.00021597小米法巴六一沽A0.680+30.77%19/01/2026
     46.45014200小米瑞銀六六沽A0.192+14.29%23/06/2026
     46.45014208小米花旗六六沽A0.190+15.15%23/06/2026
     46.45014219小米法興六六沽A0.191+13.69%23/06/2026
     46.45014322小米摩利六六沽A0.187+14.72%23/06/2026
     46.45014333小米匯豐六六沽A0.192+15.66%23/06/2026
     46.45014387小米中銀六六沽A0.192+12.28%23/06/2026
     46.45014725小米星展六六沽A0.197+15.20%23/06/2026
     46.45014798小米信證六六沽A0.182+15.92%23/06/2026
     46.48019260小米國君六六沽A0.190+13.10%23/06/2026
     46.50014027小米摩通六六沽A0.196+14.62%30/06/2026
     46.55014178小米法巴六六沽A0.189+15.24%23/06/2026
21923小米信證六乙購A0.074-18.68%17/12/202652.180     
13598小米摩通六乙購B0.085-16.67%24/12/202652.220     
16221小米中銀六乙購B0.1470.00%17/12/202652.270     
13630小米瑞銀六乙購B0.077-16.30%14/12/202652.880     
22039小米華泰六五購B0.116-26.11%05/05/202652.880     
22416小米法巴六四購G0.123-25.00%27/04/202652.900     
16253小米花旗六乙購B0.073-15.12%07/12/202652.930     
16370小米匯豐六乙購B0.065-18.75%07/12/202652.930     
21728小米中銀六乙購D0.076-17.39%07/12/202652.930     
21939小米國君六乙購B0.076-17.39%07/12/202652.930     
22185小米法興六乙購C0.072-17.24%07/12/202652.930     
22321小米摩利六四購C0.114-26.45%27/04/202652.930     
     52.99021823小米摩利六十沽A0.00%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
     53.94017706小米瑞銀五乙沽A0.300+15.38%17/12/2025
13979小米摩利六乙購B0.061-18.67%08/12/202653.99016863小米摩通五乙沽A0.305+17.31%24/12/2025
     54.00017653小米花旗五乙沽A0.300+11.11%17/12/2025
     54.00017868小米法巴五乙沽A0.305+17.31%17/12/2025
15755小米法巴六乙購B0.061-18.67%01/12/202654.04017904小米中銀五乙沽B0.300+13.21%31/12/2025
21897小米摩通六乙購D0.065-18.75%01/12/202654.040     
21909小米法興六乙購B0.067-17.28%01/12/202654.040     
21934小米瑞銀六乙購D0.064-18.99%01/12/202654.040     
     54.88021485小米信證六乙沽A0.00%30/12/2026
29406小米信證六九購B0.044-21.43%23/09/202655.850     
15534小米中銀六九購A0.041-21.15%30/09/202655.880     
15792小米法興六九購A0.047-17.54%23/09/202655.930     
21198小米摩利六八購C0.039-20.41%28/08/202655.990     
13423小米法巴六八購B0.040-20.00%21/08/202656.000     
22253小米法巴六五購B0.108-23.94%11/05/202656.000     
28905小米摩通六八購C0.041-22.64%21/08/202656.000     
14103小米信證六八購B0.038-20.83%21/08/202656.038     
13326小米國君六八購B0.032-23.81%21/08/202656.040     
14590小米法興六八購C0.039-22.00%21/08/202656.040     
29354小米花旗六八購B0.038-24.00%21/08/202656.040     
29601小米匯豐六八購B0.039-18.75%28/08/202656.040     
29763小米華泰六八購B0.041-16.33%21/08/202656.040     
29927小米瑞銀六八購B0.039-22.00%21/08/202656.040     
     57.77021189小米摩通六乙沽A0.405+8.00%09/12/2026
15276小米中銀六四購D0.084-32.26%29/04/202657.880     
22069小米摩通六四購D0.085-26.09%22/04/202657.930     
22075小米法巴六四購F0.070-26.32%22/04/202657.930     
22096小米瑞銀六四購D0.079-28.83%22/04/202657.930     
22141小米華泰六四購B0.074-25.25%22/04/202657.930     
22243小米匯豐六四購E0.078-22.00%22/04/202657.930     
22311小米法興六四購D0.080-26.61%22/04/202657.930     
22432小米國君六四購B0.089-19.09%22/04/202657.930     
22491小米摩利六四購D0.076-24.00%22/04/202657.930     
     59.88021124小米信證六甲沽A0.425+7.59%09/11/2026
21057小米摩利六九購A0.035-20.45%21/09/202659.990     
14001小米信證六九購A0.033-19.51%28/09/202660.000     
21263小米瑞銀六九購A0.036-20.00%21/09/202660.050     
14453小米花旗五乙購A0.0100.00%24/12/202560.600     
15452小米中銀五乙購C0.010-33.33%17/12/202560.650     
16984小米摩利五乙購B0.0100.00%17/12/202560.650     
18005小米匯豐五乙購B0.0100.00%17/12/202560.650     
18099小米摩通五乙購B0.0100.00%17/12/202560.650     
14149小米匯豐六九購A0.031-22.50%21/09/202660.880     
14151小米摩通六八購A0.032-21.95%28/08/202660.880     
14287小米瑞銀六四購A0.016-5.88%27/04/202660.880     
18975小米中銀六乙購C0.054-19.40%30/12/202660.880     
21887小米花旗六乙購C0.053-17.19%22/12/202660.900     
14658小米法興六乙購A0.051-19.05%22/12/202660.930     
14806小米匯豐六乙購A0.053-17.19%22/12/202660.930     
15079小米摩通六乙購C0.058-19.44%22/12/202660.930     
15669小米法興六四購C0.011-26.67%20/04/202660.930     
16140小米法巴六八購A0.030-21.05%21/08/202660.930     
16574小米摩利六四購A0.011-26.67%20/04/202660.930     
16618小米摩通六四購B0.014-22.22%20/04/202660.930     
16646小米法巴六四購B0.013-18.75%20/04/202660.930     
16966小米匯豐六四購C0.011-35.29%20/04/202660.930     
17151小米瑞銀六乙購C0.057-17.39%22/12/202660.930     
17224小米花旗六四購B0.014-22.22%20/04/202660.930     
17257小米中銀六四購A0.018-10.00%20/04/202660.930     
19214小米摩利六八購B0.029-21.62%21/08/202660.930     
20084小米華泰六四購A0.012-20.00%20/04/202660.930     
20486小米法興六八購B0.030-21.05%21/08/202660.930     
14470小米法興五乙購A0.0100.00%31/12/202561.000     
14618小米法巴五乙購A0.0100.00%22/12/202561.050     
14643小米摩利五乙購A0.0100.00%22/12/202561.050     
14671小米國君五乙購A0.0100.00%31/12/202561.050     
14677小米匯豐五乙購A0.0100.00%22/12/202561.050     
14816小米瑞銀五乙購A0.0100.00%22/12/202561.050     
15491小米星展五乙購A0.0100.00%22/12/202561.050     
16867小米摩通五乙購A0.0100.00%22/12/202561.050     
14373小米摩利六二購A0.0100.00%26/02/202661.990     
18878小米摩利六八購A0.028-20.00%28/08/202661.990     
22549小米花旗六五購B0.1080.00%18/05/202662.000     
16836小米國君六二購B0.0100.00%16/02/202662.040     
16937小米中銀六二購B0.0100.00%16/02/202662.040     
17882小米摩通六二購A0.0100.00%16/02/202662.040     
17892小米瑞銀六二購A0.0100.00%16/02/202662.040     
19164小米瑞銀六八購A0.029-19.44%21/08/202662.040     
19184小米法興六八購A0.028-24.32%21/08/202662.040     
19197小米花旗六八購A0.029-21.62%21/08/202662.040     
19198小米摩通六八購B0.030-23.08%21/08/202662.040     
19201小米匯豐六八購A0.025-24.24%21/08/202662.040     
19254小米中銀六八購A0.026-21.21%27/08/202662.040     
19307小米國君六八購A0.023-23.33%21/08/202662.040     
19311小米信證六八購A0.024-22.58%21/08/202662.040     
20974小米華泰六八購A0.030-16.67%21/08/202662.040     
28452小米星展六八購A0.026-27.78%21/08/202662.040     
15038小米法巴六一購B0.0100.00%23/01/202663.830     
14462小米信證六一購A0.0100.00%30/01/202663.880     
14644小米摩利六一購A0.0100.00%23/01/202663.930     
14828小米摩通六一購A0.0100.00%23/01/202663.930     
14832小米瑞銀六一購A0.0100.00%23/01/202663.930     
15359小米法興六一購A0.0100.00%23/01/202663.930     
16491小米匯豐六一購A0.0100.00%23/01/202663.930     
18096小米花旗六一購A0.0100.00%23/01/202663.930     
15304小米中銀六六購B0.091-28.35%30/06/202664.880     
14820小米麥銀六四購A0.065-22.62%30/04/202666.666     
21957小米信證六四購C0.046-25.81%23/04/202666.680     
23847小米匯豐六四購D0.037-21.28%13/04/202666.800     
21761小米摩通六四購C0.038-24.00%01/04/202666.850     
29046小米中銀六四購C0.029-30.95%02/04/202666.850     
29450小米法巴六四購D0.039-23.53%02/04/202666.850     
15166小米中銀六二購A0.0100.00%26/02/202668.000     
15358小米法興六二購A0.0100.00%16/02/202668.050     
15386小米花旗六二購A0.0100.00%16/02/202668.050     
15414小米華泰六二購A0.0100.00%16/02/202668.050     
17999小米摩通六二購B0.0100.00%16/02/202668.050     
18010小米匯豐六二購A0.0100.00%16/02/202668.050     
18027小米瑞銀六二購B0.010-9.09%16/02/202668.050     
14423小米匯豐六四購A0.0100.00%02/04/202668.100     
14615小米摩通六三購A0.0100.00%26/03/202668.150     
14648小米瑞銀六三購A0.0100.00%26/03/202668.150     
16914小米摩利六三購A0.0100.00%26/03/202668.150     
16954小米法巴六三購A0.0150.00%26/03/202668.150     
17969小米國君六三購A0.0180.00%26/03/202668.150     
28912小米摩利六四購B0.036-23.40%16/04/202668.990     
14580小米法巴六四購E0.034-24.44%09/04/202669.000     
14679小米國君六四購A0.029-25.64%09/04/202669.040     
15590小米中銀六四購E0.032-31.91%09/04/202669.040     
21659小米瑞銀六四購C0.038-22.45%09/04/202669.040     
17077小米法巴五乙購B0.0130.00%02/12/202570.000     
19006小米花旗五甲購A0.0100.00%25/11/202570.050     
19108小米國君五甲購A0.0100.00%25/11/202570.050     
19513小米摩通五甲購A0.0100.00%25/11/202570.050     
19559小米匯豐五甲購A0.0100.00%25/11/202570.050     
19561小米瑞銀五甲購A0.0110.00%25/11/202570.050     
19585小米信證五甲購A0.0100.00%25/11/202570.050     
19192小米信證六二購A0.011-21.43%11/02/202670.880     
19430小米法興六二購B0.014-17.65%04/02/202670.930     
19465小米匯豐六二購B0.010-37.50%04/02/202670.930     
21056小米摩利六二購D0.011-21.43%04/02/202670.930     
21208小米瑞銀六二購D0.012-20.00%04/02/202670.930     
19448小米中銀六三購A0.020-31.03%26/03/202671.880     
14692小米花旗六三購A0.020-28.57%19/03/202671.930     
19548小米法巴六三購C0.015-31.82%03/03/202672.000     
14454小米花旗六五購A0.010-23.08%29/05/202672.280     
14616小米法巴六五購A0.0150.00%21/05/202672.330     
14688小米摩利六五購A0.0130.00%21/05/202672.330     
14833小米瑞銀六五購A0.0130.00%21/05/202672.330     
14873小米匯豐六五購A0.0140.00%21/05/202672.330     
14924小米星展六五購A0.010-9.09%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
19245小米中銀六二購D0.013-7.14%12/02/202672.880     
20269小米摩利六二購B0.010-23.08%05/02/202672.930     
20334小米摩通六二購C0.010-23.08%05/02/202672.930     
20492小米瑞銀六二購C0.0140.00%05/02/202672.930     
20973小米華泰六二購C0.010-9.09%05/02/202672.930     
15403小米摩通六五購A0.011-8.33%21/05/202673.330     
15509小米法興六五購A0.010-16.67%14/05/202673.380     
16844小米華泰六五購A0.011-15.38%14/05/202673.380     
18020小米信證六五購A0.010-9.09%14/05/202673.380     
14383小米中銀六六購A0.014-17.65%30/06/202673.880     
15044小米法興六六購A0.013-18.75%23/06/202673.930     
18116小米摩利六六購A0.0130.00%23/06/202673.930     
18152小米瑞銀六六購A0.010-28.57%23/06/202673.930     
21193小米花旗六一購B0.0120.00%22/01/202678.870     
18762小米匯豐六一購B0.0100.00%29/01/202678.880     
18973小米法巴六一購D0.0150.00%22/01/202678.900     
18895小米摩通六一購B0.0120.00%22/01/202678.930     
18992小米瑞銀六一購B0.0100.00%22/01/202678.930     
19025小米信證六一購B0.0100.00%22/01/202678.930     
20369小米國君六一購A0.0100.00%22/01/202678.930     
20927小米星展六一購A0.0100.00%22/01/202678.930     
21249小米摩利六二購E0.010-33.33%24/02/202679.990     
19185小米法巴六三購B0.0140.00%03/03/202680.000     
21270小米星展六二購A0.013-13.33%24/02/202680.050     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.024-27.27%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.013-18.75%23/04/202680.930     
15292小米花旗六四購A0.0120.00%23/04/202680.930     
15318小米瑞銀六四購B0.014-6.67%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0120.00%23/04/202680.930     
15365小米星展六四購A0.0150.00%23/04/202680.930     
17574小米中銀五乙購D0.0100.00%16/12/202581.880     
18976小米中銀六二購C0.0100.00%26/02/202681.880     
18360小米法巴五乙購C0.0100.00%09/12/202581.900     
18287小米摩通五乙購C0.0100.00%09/12/202581.930     
18299小米瑞銀五乙購B0.0110.00%09/12/202581.930     
18391小米匯豐五乙購C0.0100.00%09/12/202581.930     
18447小米國君五乙購B0.0190.00%09/12/202581.930     
18516小米信證五乙購A0.0120.00%09/12/202581.930     
18661小米法興五乙購B0.0200.00%09/12/202581.930     
20393小米華泰六二購B0.010-9.09%26/02/202681.930     
20764小米摩利六二購C0.0100.00%16/02/202681.930     
21130小米匯豐六二購C0.012-7.69%16/02/202681.930     
21214小米國君六二購C0.0140.00%16/02/202681.930     
18003小米法巴六一購C0.0150.00%05/01/202688.000     
18480小米摩利五乙購C0.0210.00%24/12/202588.050     
16637小米麥銀六一購A0.0100.00%28/01/202688.880     
21216小米法巴六四購C0.015-21.05%02/04/202690.000     
21456小米中銀六三購B0.015-21.05%26/03/202690.050     
15431小米中銀五乙購B0.0100.00%29/12/202590.880     
17163小米華泰五乙購A0.0100.00%18/12/202590.930     
21230小米信證六四購B0.018-21.74%20/04/202693.880     
21394小米麥銀六六購A0.037-15.91%30/06/2026100.181     
15167小米中銀五乙購A0.0140.00%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/11/2025 17:59
  即時報價更新時間為 19/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康