19430 小米法興六二購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.014 | 38.820 | 0 | 65.589 | ||||
| 18/11/2025 | 0.017 | 40.780 | 0 | 62.308 | ||||
| 17/11/2025 | 0.021 | 41.960 | 0 | 61.280 | ||||
| 14/11/2025 | 0.023 | 42.360 | 0 | 60.151 | ||||
| 13/11/2025 | 0.025 | 43.500 | 52,000 | 57.970 | 26,000 | 0.024 | 26,000 | 0.023 |
| 12/11/2025 | 0.026 | 43.700 | 50,000 | 57.572 | 50,000 | 0.028 | ||
| 11/11/2025 | 0.021 | 42.980 | 0 | 56.624 | ||||
| 10/11/2025 | 0.020 | 42.360 | 0 | 57.221 | ||||
| 07/11/2025 | 0.020 | 42.240 | 308,000 | 56.498 | 258,000 | 0.020 | ||
| 06/11/2025 | 0.028 | 43.440 | 0 | 56.952 | ||||
| 05/11/2025 | 0.028 | 43.320 | 200,000 | 56.908 | 180,000 | 0.028 | ||
| 04/11/2025 | 0.029 | 43.420 | 620,000 | 56.717 | 150,000 | 0.033 | 170,000 | 0.035 |
| 03/11/2025 | 0.039 | 44.720 | 620,000 | 56.808 | 20,000 | 0.035 | 300,000 | 0.037 |
| 31/10/2025 | 0.032 | 43.200 | 18,000 | 57.092 | 18,000 | 0.033 | ||
| 30/10/2025 | 0.036 | 44.160 | 100,000 | 55.938 | 100,000 | 0.036 | ||
| 28/10/2025 | 0.040 | 44.920 | 48,000 | 54.832 | 24,000 | 0.040 | 24,000 | 0.040 |
| 27/10/2025 | 0.049 | 45.800 | 126,000 | 55.005 | 26,000 | 0.039 | 100,000 | 0.049 |
| 24/10/2025 | 0.044 | 45.920 | 90,000 | 52.602 | 42,000 | 0.052 | 48,000 | 0.046 |
| 23/10/2025 | 0.051 | 46.740 | 68,000 | 52.276 | 24,000 | 0.048 | 44,000 | 0.048 |
| 22/10/2025 | 0.051 | 46.340 | 188,000 | 52.914 | 166,000 | 0.052 | 22,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
