19058 匯豐法興六七購A (認購證)
即時 按盤價 跌0.171 -0.075 (-30.488%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.043+34.37%23/09/2026
     77.95015463匯豐花旗六九沽A0.042+44.83%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.044+37.50%23/09/2026
     77.95016536匯豐法興六九沽A0.044+33.33%23/09/2026
     77.95016543匯豐國君六九沽A0.044+46.67%23/09/2026
     78.00015263匯豐信證六九沽A0.049+44.12%30/09/2026
15757匯豐摩利五乙購A0.530-15.87%24/12/202578.990     
15940匯豐瑞銀五乙購A0.510-19.05%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.059+47.50%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.062+58.97%19/01/2026
     81.45019112匯豐星展六一沽A0.053+51.43%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.040+48.15%23/06/2026
     81.50016774匯豐花旗六六沽A0.038+46.15%23/06/2026
     81.50016855匯豐中銀六六沽A0.033+37.50%23/06/2026
     81.50017363匯豐信證六六沽A0.043+48.28%23/06/2026
     81.50017378匯豐華泰六六沽A0.040+33.33%23/06/2026
     81.50018597匯豐國君六一沽A0.058+65.71%26/01/2026
     81.55015239匯豐摩通六六沽A0.046+53.33%30/06/2026
22660匯豐韓投八乙購A0.405-19.00%08/12/202886.797     
24878匯豐摩通八乙購A0.405-19.00%01/12/202886.797     
25416匯豐花旗八乙購A0.670-11.84%01/12/202886.840     
25730匯豐中銀八乙購A0.405-13.83%01/12/202886.840     
25679匯豐摩利八乙購A0.415-17.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.420-17.65%01/12/202886.847     
15764匯豐花旗五乙購A0.340-25.27%24/12/202588.000     
16087匯豐法興五乙購A0.330-27.47%17/12/202588.050     
16112匯豐瑞銀五乙購B0.330-29.03%17/12/202588.050     
16309匯豐摩利五乙購B0.340-25.27%17/12/202588.050     
16325匯豐法巴五乙購A0.320-29.67%17/12/202588.050     
16345匯豐中銀五乙購A0.330-27.47%17/12/202588.050     
16490匯豐摩通五乙購A0.340-25.27%17/12/202588.050     
29349匯豐麥銀五乙購A1.500-29.91%02/12/202588.880     
14878匯豐星展六二購A0.300-29.41%13/02/202690.000     
18890匯豐摩利六二購A0.270-27.03%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.099+43.48%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.117+80.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.100+49.25%22/07/2026
     94.39020305匯豐法興六七沽A0.101+50.75%15/07/2026
     94.44018616匯豐摩通六七沽A0.110+48.65%22/07/2026
     94.48020449匯豐花旗六七沽A0.110+54.93%15/07/2026
     94.49019751匯豐法巴六七沽A0.115+41.98%15/07/2026
15769匯豐摩通六一購A0.219-32.62%09/01/202695.000     
15939匯豐瑞銀六一購A0.221-34.03%02/01/202695.050     
15980匯豐花旗六一購A0.218-33.94%02/01/202695.050     
17049匯豐摩利六一購A0.217-34.24%02/01/202695.050     
17113匯豐中銀六一購A0.209-34.69%02/01/202695.050     
17130匯豐法興六一購A0.214-34.15%02/01/202695.050     
18928匯豐摩通六七購A0.191-29.26%31/07/2026102.220     
19087匯豐法巴六七購A0.173-30.80%24/07/2026102.280     
19055匯豐瑞銀六七購A0.185-28.85%24/07/2026102.320     
19057匯豐摩利六七購A0.183-25.91%24/07/2026102.320     
19058匯豐法興六七購A0.170-30.89%27/07/2026102.320     
19079匯豐星展六七購A0.193-29.82%24/07/2026102.320     
19104匯豐中銀六七購A0.175-31.37%24/07/2026102.320     
21396匯豐瑞銀六七購B0.1560.00%27/07/2026108.880     
21556匯豐摩通六七購B0.1510.00%15/07/2026109.990     
15475匯豐信證五甲購A0.102-48.48%28/11/2025115.880     
15636匯豐摩利五甲購A0.074-47.52%21/11/2025115.980     
16433匯豐華泰五甲購A0.073-51.33%21/11/2025115.980     
16457匯豐法巴五甲購A0.062-57.24%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.060-58.33%21/11/2025115.980     
16871匯豐國君五甲購A0.049-57.76%21/11/2025115.980     
16930匯豐中銀五甲購A0.059-55.64%21/11/2025115.980     
17677匯豐摩通五甲購A0.074-56.73%21/11/2025115.980     
18246匯豐星展五甲購A0.060-64.71%21/11/2025115.980     
16806匯豐花旗五甲購A0.051-47.96%21/11/2025118.180     
18901匯豐瑞銀六二購A0.173-42.33%03/02/2026118.880     
19085匯豐摩通六一購B0.167-42.41%27/01/2026118.980     
19098匯豐花旗六一購B0.161-40.37%27/01/2026118.980     
19105匯豐中銀六一購B0.154-39.61%27/01/2026118.980     
19206匯豐國君六一購A0.140-44.00%27/01/2026118.980     
20152匯豐華泰六一購A0.145-40.33%27/01/2026118.980     
18715匯豐法巴六二購A0.102-36.25%03/02/2026125.000     
18863匯豐摩利六一購B0.107-31.41%27/01/2026125.100     
20526匯豐國君六一購B0.072-45.86%27/01/2026125.100     
21037匯豐摩通六一購C0.103-37.20%27/01/2026125.100     
21119匯豐瑞銀六一購B0.094-41.98%27/01/2026125.100     
21120匯豐信證六三購A0.129-45.57%30/03/2026130.880     
21320匯豐中銀六三購A0.089-45.06%23/03/2026130.980     
21377匯豐花旗六三購A0.107-34.36%23/03/2026130.980     
21409匯豐瑞銀六三購A0.1030.00%23/03/2026130.980     
21568匯豐法巴六四購A0.00%08/04/2026135.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 15:28
  即時報價更新時間為 09/10/2025 15:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老