19058 匯豐法興六七購Ａ (認購證)
按盤價 
0.201 +0.018 (+9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.183 | 105.100 | 2,560,000 | 25.611 | 60,000 | 0.191 | 2,140,000 | 0.191 |
| 20/11/2025 | 0.212 | 107.600 | 240,000 | 25.479 | 160,000 | 0.212 | ||
| 19/11/2025 | 0.217 | 107.800 | 460,000 | 25.800 | 360,000 | 0.219 | ||
| 18/11/2025 | 0.238 | 109.600 | 100,000 | 25.345 | 60,000 | 0.238 | 20,000 | 0.238 |
| 17/11/2025 | 0.265 | 112.100 | 180,000 | 24.275 | 140,000 | 0.265 | ||
| 14/11/2025 | 0.290 | 112.900 | 40,000 | 26.255 | 40,000 | 0.290 | ||
| 13/11/2025 | 0.300 | 114.300 | 40,000 | 24.623 | ||||
| 12/11/2025 | 0.295 | 113.500 | 80,000 | 25.583 | 20,000 | 0.285 | ||
| 11/11/2025 | 0.275 | 112.400 | 560,000 | 24.645 | 100,000 | 0.275 | 340,000 | 0.276 |
| 10/11/2025 | 0.250 | 110.500 | 200,000 | 24.714 | 80,000 | 0.250 | ||
| 07/11/2025 | 0.241 | 110.000 | 340,000 | 24.164 | 180,000 | 0.244 | 100,000 | 0.241 |
| 06/11/2025 | 0.244 | 110.700 | 800,000 | 24.705 | 400,000 | 0.231 | ||
| 05/11/2025 | 0.203 | 107.423 | 800,000 | 23.274 | 180,000 | 0.204 | 280,000 | 0.201 |
| 04/11/2025 | 0.211 | 107.223 | 20,000 | 24.609 | 20,000 | 0.213 | ||
| 03/11/2025 | 0.210 | 107.523 | 840,000 | 23.855 | 540,000 | 0.210 | 300,000 | 0.207 |
| 31/10/2025 | 0.207 | 107.323 | 940,000 | 23.597 | 920,000 | 0.213 | ||
| 30/10/2025 | 0.205 | 107.223 | 2,560,000 | 23.426 | 2,340,000 | 0.210 | 180,000 | 0.203 |
| 28/10/2025 | 0.175 | 105.723 | 6,900,000 | 21.475 | 6,300,000 | 0.162 | 220,000 | 0.159 |
| 27/10/2025 | 0.136 | 101.223 | 9,420,000 | 22.863 | 3,140,000 | 0.153 | 6,160,000 | 0.145 |
| 24/10/2025 | 0.155 | 102.323 | 4,380,000 | 23.839 | 2,900,000 | 0.157 | 740,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
