18824 中壽法巴六二購A (認購證)
即時 按盤價 跌0.177 -0.015 (-7.813%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.48016444中壽摩通五十沽A0.0100.00%22/10/2025
     11.48016467中壽瑞銀五十沽A0.0140.00%22/10/2025
     11.50015837中壽中銀五十沽A0.0200.00%30/10/2025
     12.80015595中壽華泰六三沽A0.0160.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0130.00%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0100.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0110.00%24/12/2025
     13.88013914中壽摩通五甲沽A0.0100.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.0110.00%21/11/2025
     13.88014379中壽中銀五甲沽A0.0100.00%21/11/2025
     13.88015047中壽匯豐五甲沽A0.0180.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.0120.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.0140.00%28/11/2025
27490中壽麥銀六二購A1.9500.00%27/02/202614.880     
15835中壽中銀五甲購B1.880-1.57%28/11/202515.000     
15914中壽摩通五十購C1.850-1.60%13/10/202515.280     
16148中壽摩利五十購B1.830-2.14%03/10/202515.300     
16191中壽瑞銀五十購A1.870-2.09%03/10/202515.300     
16256中壽花旗五十購B1.830-2.14%03/10/202515.300     
     15.68018543中壽信證六一沽A0.0270.00%22/01/2026
     15.75017654中壽花旗六二沽A0.0210.00%03/02/2026
     15.75017660中壽法興六二沽A0.019+5.56%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0160.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0140.00%03/02/2026
     15.77017546中壽摩通六二沽A0.0150.00%10/02/2026
     15.86017961中壽匯豐六七沽A0.046+6.98%21/07/2026
15723中壽信證五乙購A0.8700.00%29/12/202515.88017576中壽信證六七沽A0.0360.00%28/07/2026
16091中壽匯豐五乙購A0.850-2.30%18/12/202515.900     
16271中壽摩利五乙購A0.860-1.15%18/12/202515.900     
16372中壽花旗五乙購A0.870-1.14%18/12/202515.900     
16399中壽法巴五乙購A0.8600.00%18/12/202515.900     
16585中壽瑞銀五乙購A0.870-1.14%18/12/202515.900     
     15.97018599中壽國君六二沽A0.029-3.33%20/02/2026
     15.99017572中壽中銀六二沽A0.038+8.57%27/02/2026
     16.56018591中壽摩利六五沽A0.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.050+4.17%02/06/2026
     16.60018596中壽花旗六五沽A0.051+2.00%26/05/2026
15771中壽摩通五十購B0.7800.00%09/10/202516.880     
15949中壽瑞銀五九購C0.780-1.27%30/09/202516.900     
16104中壽華泰五九購A0.7600.00%30/09/202516.900     
15787中壽法興五十購A0.7300.00%09/10/202517.300     
15987中壽花旗五九購B0.720-1.37%30/09/202517.320     
16243中壽中銀五乙購A1.440-2.04%30/12/202517.380     
     18.26018793中壽摩通六五沽A0.080+3.90%18/05/2026
     18.26018807中壽瑞銀六五沽A0.075+1.35%18/05/2026
     18.26018822中壽匯豐六五沽A0.067+6.35%18/05/2026
     18.26018833中壽法興六五沽A0.081+5.19%18/05/2026
     18.28018677中壽信證六五沽A0.079+3.95%26/05/2026
     18.67019078中壽摩利六一沽A0.097+6.59%20/01/2026
     18.67019140中壽華泰六一沽A0.00%20/01/2026
     18.67019391中壽國君六一沽A0.093+6.90%20/01/2026
     18.68018645中壽中銀六一沽B0.100+5.26%27/01/2026
     18.70018914中壽法巴六一沽A0.096+4.35%20/01/2026
16908中壽摩通六七購A0.6600.00%20/07/202619.180     
17046中壽摩利六七購A0.6600.00%13/07/202619.200     
17212中壽瑞銀六七購A0.640-1.54%13/07/202619.200     
17291中壽法興六七購A0.650-1.52%13/07/202619.200     
17327中壽匯豐六七購A0.6300.00%13/07/202619.200     
16513中壽麥銀六一購A0.8300.00%30/01/202619.580     
16629中壽中銀六一購A1.110-1.77%23/01/202619.600     
27862中壽法巴五十購A0.910-6.19%03/10/202520.000     
14659中壽信證五九購A0.900-3.23%25/09/202520.050     
17361中壽信證六一購A0.9700.00%29/01/202620.680     
28074中壽麥銀五九購A0.390-7.14%30/09/202520.880     
15048中壽匯豐五九購A0.365-3.95%23/09/202520.930     
28512中壽摩利五九購A0.365-5.19%23/09/202520.930     
29332中壽法興五九購A0.370-3.90%23/09/202520.930     
29415中壽瑞銀五九購A0.375-2.60%23/09/202520.930     
29452中壽花旗五九購A0.360-4.00%23/09/202520.930     
29456中壽摩通五九購A0.365-3.95%23/09/202520.930     
29460中壽法巴五九購A0.3700.00%23/09/202520.930     
29511中壽國君五九購A0.355-5.33%23/09/202520.930     
     21.56019568中壽摩利六二沽B0.00%11/02/2026
     21.58019408中壽瑞銀六二沽B0.144+6.67%23/02/2026
     21.60019591中壽法巴六二沽A0.00%11/02/2026
     21.60019602中壽花旗六二沽B0.00%11/02/2026
17896中壽法興六七購B0.490-2.00%30/07/202622.000     
13518中壽中銀五甲購A0.670-2.90%28/11/202522.080     
17563中壽國君五甲購A0.670-2.90%21/11/202522.130     
17605中壽華泰五甲購A0.640-4.48%21/11/202522.130     
17620中壽匯豐五甲購A0.650-2.99%21/11/202522.130     
17755中壽信證五甲購A0.650-2.99%21/11/202522.130     
17837中壽瑞銀五甲購A0.640-4.48%21/11/202522.130     
17826中壽法巴六一購A0.660-5.71%05/01/202622.800     
17957中壽摩利六六購A0.435-3.33%09/06/202622.990     
14247中壽中銀五九購A0.430-6.52%30/09/202523.000     
15242中壽瑞銀五九購B0.390-9.30%23/09/202523.050     
15094中壽信證五十購A0.365-8.75%13/10/202523.500     
15253中壽摩利五十購A0.355-11.25%03/10/202523.520     
15340中壽摩通五十購A0.365-8.75%03/10/202523.550     
15388中壽花旗五十購A0.375-8.54%06/10/202523.550     
15389中壽匯豐五十購A0.370-7.50%03/10/202523.550     
17932中壽國君五十購A0.370-10.84%03/10/202523.550     
18343中壽華泰六二購A0.610-3.17%04/02/202623.600     
17488中壽中銀六三購A0.690-6.76%31/03/202623.880     
18358中壽法巴六三購A0.630-3.08%03/03/202623.990     
18417中壽摩通六一購A0.580-4.92%19/01/202623.990     
18958中壽摩利六二購A0.265-3.64%04/02/202624.990     
18636中壽國君六六購A0.355-1.39%30/06/202625.280     
18679中壽信證六三購A0.236-5.60%23/03/202625.880     
18724中壽匯豐六三購A0.237-5.20%13/03/202626.280     
19157中壽花旗六三購A0.185-7.50%12/03/202627.990     
18781中壽摩通六三購A0.204-5.99%31/03/202628.000     
19256中壽摩利六三購A0.184-6.60%05/03/202628.010     
19048中壽國君六三購A0.202-6.91%24/03/202628.020     
18952中壽星展六三購A0.216-4.42%31/03/202628.050     
18990中壽瑞銀六三購A0.190-4.04%24/03/202628.050     
19011中壽法興六三購A0.203-5.58%24/03/202628.050     
19024中壽信證六三購B0.181-6.22%31/03/202628.050     
19042中壽匯豐六三購B0.196-4.85%24/03/202628.050     
18631中壽麥銀六二購B0.305-3.17%03/02/202628.880     
18747中壽中銀六一購B0.305-6.15%29/01/202628.880     
18710中壽華泰六一購A0.237-5.20%28/01/202629.990     
18749中壽中銀六四購A0.320-4.48%02/04/202630.880     
19576中壽摩通六四購A0.00%30/04/202632.000     
18824中壽法巴六二購A0.178-7.29%03/02/202632.880     
19390中壽國君六一購A0.183-7.11%27/01/202632.900     
18959中壽摩利六一購A0.180-8.63%27/01/202632.930     
19423中壽中銀六九購A0.244-2.40%29/09/202633.330     
19570中壽麥銀六九購A0.00%29/09/202636.280     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 10:11
  即時報價更新時間為 22/08/2025 10:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老