18824 中壽法巴六二購Ａ (認購證)
按盤價 
0.068 -0.022 (-24.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.090 | 26.900 | 1,480,000 | 8,780,000 | 21.950 | 955,000 | 0.095 | 525,000 | 0.090 |
| 19/11/2025 | 0.089 | 26.680 | 4,105,000 | 9,210,000 | 23.025 | 1,805,000 | 0.091 | 1,840,000 | 0.087 |
| 18/11/2025 | 0.072 | 26.140 | 5,345,000 | 9,175,000 | 22.938 | 2,030,000 | 0.083 | 2,920,000 | 0.085 |
| 17/11/2025 | 0.107 | 26.980 | 2,720,000 | 8,285,000 | 20.712 | 1,275,000 | 0.111 | 1,205,000 | 0.109 |
| 14/11/2025 | 0.127 | 27.380 | 8,745,000 | 8,355,000 | 20.888 | 2,725,000 | 0.143 | 5,390,000 | 0.146 |
| 13/11/2025 | 0.176 | 28.300 | 24,105,000 | 5,690,000 | 14.225 | 11,465,000 | 0.165 | 9,755,000 | 0.164 |
| 12/11/2025 | 0.151 | 27.640 | 13,485,000 | 7,400,000 | 18.500 | 5,195,000 | 0.146 | 6,180,000 | 0.145 |
| 11/11/2025 | 0.112 | 26.500 | 3,095,000 | 6,415,000 | 16.037 | 2,045,000 | 0.121 | 510,000 | 0.130 |
| 10/11/2025 | 0.122 | 26.640 | 9,325,000 | 7,950,000 | 19.875 | 5,285,000 | 0.114 | 2,240,000 | 0.104 |
| 07/11/2025 | 0.092 | 25.680 | 3,495,000 | 10,995,000 | 27.487 | 2,065,000 | 0.099 | 1,085,000 | 0.099 |
| 06/11/2025 | 0.104 | 25.900 | 50,130,000 | 11,975,000 | 29.938 | 22,650,000 | 0.094 | 22,270,000 | 0.092 |
| 05/11/2025 | 0.070 | 24.700 | 11,330,000 | 12,355,000 | 30.888 | 5,320,000 | 0.062 | 5,835,000 | 0.063 |
| 04/11/2025 | 0.071 | 24.700 | 14,610,000 | 11,840,000 | 29.600 | 6,190,000 | 0.073 | 6,435,000 | 0.074 |
| 03/11/2025 | 0.072 | 24.580 | 17,010,000 | 11,595,000 | 28.988 | 8,005,000 | 0.074 | 7,955,000 | 0.075 |
| 31/10/2025 | 0.076 | 24.520 | 33,240,000 | 11,645,000 | 29.112 | 15,105,000 | 0.094 | 15,425,000 | 0.094 |
| 30/10/2025 | 0.085 | 24.720 | 3,650,000 | 11,325,000 | 28.312 | 1,080,000 | 0.098 | 2,325,000 | 0.102 |
| 28/10/2025 | 0.102 | 25.040 | 5,320,000 | 10,080,000 | 25.200 | 2,285,000 | 0.109 | 2,260,000 | 0.106 |
| 27/10/2025 | 0.120 | 25.220 | 4,140,000 | 10,105,000 | 25.262 | 2,070,000 | 0.118 | 1,415,000 | 0.120 |
| 24/10/2025 | 0.106 | 24.880 | 2,295,000 | 10,760,000 | 26.900 | 1,310,000 | 0.103 | 945,000 | 0.099 |
| 23/10/2025 | 0.101 | 24.580 | 5,275,000 | 11,125,000 | 27.812 | 1,660,000 | 0.095 | 3,370,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
