18617 騰訊摩利六一沽A (認沽證)
即時 按盤價 跌0.030 -0.004 (-11.765%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0190.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.465+2.20%30/12/2025370.000     
16802騰訊法巴六一購A0.470+2.17%05/01/2026370.000     
17344騰訊匯豐五乙購A0.465+2.20%19/12/2025370.180     
16897騰訊摩利五乙購B0.465+1.09%19/12/2025370.200     
17408騰訊摩通五乙購B0.465+1.09%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.470+2.17%19/12/2025370.200     
17439騰訊星展五乙購A0.465+2.20%19/12/2025370.200     
17447騰訊高盛五乙購B0.465+3.33%19/12/2025370.200     
17502騰訊法興五乙購B0.465+2.20%19/12/2025370.200     
19995騰訊花旗五乙購B0.465+2.20%23/12/2025370.200     
24665騰訊中銀五乙購A0.465+2.20%30/12/2025370.200     
12981騰訊花旗五乙購A0.405+2.53%30/12/2025400.000     
16461騰訊東亞五乙購A0.4650.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.400+2.56%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.0390.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.405+2.53%19/12/2025400.200     
16875騰訊高盛五乙購A0.405+2.53%19/12/2025400.200     
16896騰訊摩利五乙購A0.405+2.53%19/12/2025400.200     
16923騰訊法興五乙購A0.410+3.80%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.410+3.80%19/12/2025400.200     
17297騰訊國君五乙購A0.405+2.53%19/12/2025400.200     
17437騰訊星展六一購A0.415+6.41%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.960+2.62%02/12/2025407.000     
13217騰訊星展五八購A0.375+2.74%29/08/2025410.000     
14564騰訊法巴五九購A0.375+2.74%02/09/2025410.000     
13905騰訊摩利五八購A0.3600.00%22/08/2025410.200     
13952騰訊摩通五八購A0.3600.00%22/08/2025410.200     
13965騰訊匯豐五九購A0.380+4.11%02/09/2025410.200     
14000騰訊瑞銀五八購A0.3650.00%22/08/2025410.200     
14900騰訊法興五八購A0.3600.00%22/08/2025410.200     
14995騰訊高盛五八購A0.3600.00%22/08/2025410.200     
17007騰訊麥銀五八購A0.3600.00%22/08/2025410.200     
18342騰訊花旗五八購A0.3600.00%22/08/2025410.200     
25265騰訊國君五八購A0.3600.00%22/08/2025410.200     
     417.98016793騰訊摩利五甲沽A0.0110.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.016-5.88%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.020-13.04%24/12/2025
     419.80017895騰訊摩通五乙沽A0.031-3.13%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0270.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0170.00%24/12/2025
13105騰訊花旗六一購A0.375+4.17%29/01/2026420.00017581騰訊法巴六一沽B0.0210.00%05/01/2026
26280騰訊匯豐六一購A0.370+4.23%22/01/2026420.180     
16610騰訊摩通六一購A0.370+4.23%22/01/2026420.200     
16758騰訊瑞銀六一購A0.375+4.17%22/01/2026420.200     
16893騰訊摩利六一購A0.370+2.78%22/01/2026420.200     
16926騰訊法興六一購A0.375+4.17%22/01/2026420.200     
17037騰訊高盛六一購A0.370+2.78%22/01/2026420.200     
25164騰訊中銀六一購A0.385+6.94%29/01/2026420.200     
25439騰訊韓投六一購A0.375+4.17%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.019-5.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0160.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0150.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0110.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.026-13.33%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0170.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.0100.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0100.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0190.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.0200.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.017-10.53%05/12/2025
     434.80018041騰訊摩通五乙沽B0.023-4.17%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0200.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0230.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.013-13.33%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0120.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.490+2.08%22/12/2028448.800     
27182騰訊摩利八乙購A0.430+1.18%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.500+3.09%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.035-7.89%13/01/2026
     449.80018575騰訊摩通六一沽A0.0390.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.031-8.82%13/01/2026
     449.80018618騰訊匯豐六一沽A0.038-9.52%13/01/2026
     449.80018622騰訊星展六一沽A0.023-8.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.034-8.11%13/01/2026
     449.80018635騰訊國君六一沽A0.026-13.33%13/01/2026
     449.80018665騰訊花旗六一沽A0.033-13.16%13/01/2026
     449.80018701騰訊中銀六一沽A0.032-8.57%13/01/2026
     449.80018751騰訊華泰六一沽A0.032-5.88%13/01/2026
     450.00018483騰訊信證六一沽A0.040-13.04%20/01/2026
     450.00018670騰訊法巴六一沽C0.032-3.03%13/01/2026
     460.00019459騰訊法巴六五沽A0.094-5.05%05/05/2026
     466.68019537騰訊摩通六二沽B0.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.076-5.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.050-7.41%20/01/2026
     468.48018821騰訊匯豐六一沽B0.044-10.20%20/01/2026
     468.48018980騰訊中銀六一沽B0.049-5.77%20/01/2026
     468.48019153騰訊法興六一沽B0.051-5.56%20/01/2026
     468.68018680騰訊摩通六一沽B0.060-7.69%27/01/2026
     468.88019029騰訊法巴六一沽D0.048-5.88%20/01/2026
13028騰訊法巴五九購C1.1200.00%02/09/2025476.000     
13322騰訊匯豐五八購B1.1600.00%26/08/2025476.200     
26824騰訊法巴五十購B1.220+6.09%03/10/2025480.000     
27332騰訊摩利五九購A1.200+5.26%25/09/2025480.190     
29358騰訊中銀五九購B1.220+6.09%25/09/2025480.200     
     480.88019444騰訊瑞銀六三沽B0.00%23/03/2026
     481.61014136騰訊法興六乙沽A0.046-8.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.048-4.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.049-2.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.052-5.45%17/12/2026
     481.61014707騰訊摩利六乙沽A0.047-4.08%17/12/2026
     481.61018124騰訊國君六乙沽A0.053-7.02%17/12/2026
     481.81013911騰訊摩通六乙沽A0.053-5.36%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.053-3.64%24/12/2026
15728騰訊信證六六購A0.275+3.77%26/06/2026488.000     
15920騰訊摩利六六購B0.270+3.85%18/06/2026488.200     
27414騰訊法巴六一購B1.180+4.42%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.00%10/02/2026
     497.80019586騰訊信證六二沽A0.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.1130.00%10/02/2026
     497.80019599騰訊花旗六二沽A0.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.143-4.67%20/02/2026
     499.00019337騰訊星展六二沽A0.120-18.92%20/02/2026
27333騰訊摩利五九購B1.020+7.37%25/09/2025499.990     
14148騰訊匯豐六七購A0.248+4.64%02/07/2026500.00019349騰訊摩通六二沽A0.119-9.85%27/02/2026
21122騰訊麥銀五十購A1.010+5.21%03/10/2025500.00019370騰訊法巴六三沽A0.108-5.26%03/03/2026
     500.00019396騰訊華泰六二沽A0.00%20/02/2026
13015騰訊匯豐五九購C1.020+7.37%25/09/2025500.50019538騰訊國君六二沽A0.143-8.33%20/02/2026
13044騰訊國君五九購B1.020+7.37%25/09/2025500.500     
13053騰訊中銀五九購D1.020+7.37%25/09/2025500.500     
13159騰訊華泰五九購A0.990+5.32%25/09/2025500.500     
14321騰訊摩利六六購A0.250+2.04%24/06/2026500.500     
14490騰訊瑞銀六六購A0.275+3.77%24/06/2026500.500     
14612騰訊摩通六六購A0.280+3.70%24/06/2026500.500     
15606騰訊花旗六六購A0.255+2.00%24/06/2026500.500     
16136騰訊法興六六購B0.255+2.82%24/06/2026500.500     
16242騰訊中銀六六購B0.260+5.26%24/06/2026500.500     
18386騰訊星展六六購B0.275+5.77%24/06/2026500.500     
29290騰訊花旗五九購A1.020+7.37%25/09/2025500.500     
29298騰訊法巴五九購B1.020+7.37%25/09/2025500.500     
13010騰訊瑞銀五九購B1.010+6.32%22/09/2025500.990     
13104騰訊摩通五九購B0.9100.00%15/09/2025501.490     
13125騰訊摩利五九購D0.990+7.61%15/09/2025501.490     
13153騰訊法興五九購A0.980+5.38%15/09/2025501.490     
13161騰訊法巴五九購D0.990+6.45%15/09/2025501.490     
16198騰訊花旗六六購B0.221+3.76%23/06/2026529.990     
15772騰訊摩通六六購B0.239+3.91%30/06/2026530.000     
15921騰訊摩利六六購C0.216+4.35%23/06/2026530.500     
15953騰訊瑞銀六六購B0.231+4.52%23/06/2026530.500     
16004騰訊法巴六六購A0.207+5.08%23/06/2026530.500     
16022騰訊法興六六購A0.216+4.35%23/06/2026530.500     
16040騰訊信證六六購B0.220+3.29%23/06/2026530.500     
16090騰訊匯豐六六購A0.212+3.92%23/06/2026530.500     
16185騰訊星展六六購A0.230+4.55%23/06/2026530.500     
16225騰訊中銀六六購A0.212+3.92%23/06/2026530.500     
17450騰訊國君六六購A0.221+3.76%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.044-6.38%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.056-5.08%20/03/2026
     539.50018464騰訊法興六三沽A0.045-10.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.050-5.66%20/03/2026
     540.00014774騰訊摩通六三沽A0.064-7.25%27/03/2026
     540.00015183騰訊信證六三沽A0.051-7.27%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.048-7.69%20/03/2026
15760騰訊摩利五九購I0.445+11.25%25/09/2025559.990     
25261騰訊法巴五十購A0.465+16.25%03/10/2025560.000     
28221騰訊信證六四購A0.169+6.29%27/04/2026560.000     
13556騰訊匯豐五九購D0.440+14.29%25/09/2025560.500     
14864騰訊中銀六四購A0.163+5.16%20/04/2026560.500     
16035騰訊華泰五九購B0.435+12.99%25/09/2025560.500     
26438騰訊瑞銀五九購A0.450+12.50%25/09/2025560.500     
27646騰訊國君五九購A0.445+15.58%25/09/2025560.500     
27675騰訊摩通五九購A0.455+13.75%25/09/2025560.500     
28450騰訊匯豐六四購A0.156+6.85%20/04/2026560.500     
28463騰訊摩利六四購A0.157+7.53%20/04/2026560.500     
28488騰訊摩通六四購A0.182+7.06%20/04/2026560.500     
28490騰訊星展六四購A0.154+6.94%20/04/2026560.500     
28534騰訊法興六四購A0.161+7.33%20/04/2026560.500     
28540騰訊瑞銀六四購A0.166+5.06%20/04/2026560.500     
28543騰訊花旗六四購A0.156+6.12%20/04/2026560.500     
29579騰訊中銀五九購C0.440+14.29%25/09/2025560.500     
28574騰訊摩利五九購C0.395+17.91%15/09/2025563.000     
13007騰訊匯豐五九購B0.380+18.75%08/09/2025563.500     
13263騰訊摩通五九購C0.395+19.70%08/09/2025563.500     
13398騰訊法巴五九購E0.375+19.05%08/09/2025563.500     
13873騰訊中銀五九購E0.380+20.63%08/09/2025563.500     
15791騰訊法興五九購E0.370+10.45%08/09/2025563.500     
17126騰訊花旗五九購D0.380+20.63%08/09/2025563.500     
17137騰訊瑞銀五九購G0.405+24.62%08/09/2025563.500     
25743騰訊法巴六四購A0.660+8.20%02/04/2026580.000     
18384騰訊國君六三購A0.690+6.15%26/03/2026580.500     
18406騰訊中銀六三購A0.680+7.94%26/03/2026580.500     
29551騰訊摩利六三購A0.680+7.94%26/03/2026580.500     
17512騰訊花旗五九購E0.214+16.94%30/09/2025599.990     
14438騰訊星展六九購A0.158+4.64%18/09/2026600.000     
15712騰訊摩通五十購B0.240+19.40%09/10/2025600.000     
14647騰訊摩利六九購A0.158+6.04%11/09/2026600.500     
14652騰訊法興六九購A0.157+3.29%11/09/2026600.500     
14683騰訊匯豐六九購A0.157+6.08%11/09/2026600.500     
14862騰訊中銀六九購A0.154+6.21%11/09/2026600.500     
15922騰訊摩利五九購J0.198+13.79%30/09/2025600.500     
15943騰訊瑞銀五九購F0.202+16.09%30/09/2025600.500     
15960騰訊匯豐五九購I0.189+21.94%30/09/2025600.500     
16042騰訊信證五九購C0.215+9.69%30/09/2025600.500     
16085騰訊法興五九購F0.211+17.22%30/09/2025600.500     
16144騰訊國君五九購D0.185+21.71%30/09/2025600.500     
16356騰訊中銀五九購G0.208+16.85%30/09/2025600.500     
16454騰訊法巴五九購H0.188+13.25%30/09/2025600.500     
14792騰訊法巴六九購A0.146+5.80%02/09/2026609.500     
15458騰訊摩利六八購A0.144+5.88%26/08/2026610.000     
15505騰訊瑞銀六八購A0.143+5.15%26/08/2026610.000     
15532騰訊中銀六八購A0.144+5.11%26/08/2026610.000     
15614騰訊花旗六八購A0.148+4.96%26/08/2026610.000     
16384騰訊華泰五乙購A0.280+12.90%01/12/2025618.000     
17762騰訊花旗五甲購A0.280+12.00%24/11/2025618.180     
17003騰訊中銀五甲購A0.270+12.50%24/11/2025618.500     
17147騰訊國君五甲購A0.295+1.72%24/11/2025618.500     
17232騰訊信證五甲購A0.315+8.62%28/11/2025618.500     
17246騰訊摩利五甲購A0.280+12.00%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.280+12.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.260+14.04%24/11/2025618.500     
17311騰訊法巴五甲購C0.265+13.25%24/11/2025618.500     
17314騰訊摩通五甲購A0.290+9.43%24/11/2025618.500     
17411騰訊法興五甲購A0.285+7.55%24/11/2025618.500     
15813騰訊瑞銀五十購B0.143+14.40%09/10/2025620.880     
15923騰訊摩利五九購K0.120+14.29%30/09/2025621.380     
15959騰訊匯豐五九購H0.111+24.72%30/09/2025621.380     
15991騰訊花旗五九購C0.110+23.60%30/09/2025621.380     
16003騰訊法巴五十購C0.127+14.41%03/10/2025621.380     
16007騰訊摩通五九購G0.134+17.54%30/09/2025621.380     
16706騰訊中銀五九購H0.111+19.35%30/09/2025621.380     
16766騰訊法興五九購G0.110+22.22%30/09/2025621.380     
17160騰訊華泰五九購C0.119+21.43%30/09/2025621.380     
18974騰訊法巴六七購A0.125+5.04%24/07/2026621.880     
15213騰訊信證六七購A0.136+5.43%24/07/2026622.000     
14826騰訊摩通六七購A0.140+5.26%31/07/2026622.220     
14920騰訊摩利六七購A0.126+6.78%24/07/2026622.720     
14958騰訊法興六七購A0.130+5.69%24/07/2026622.720     
15002騰訊瑞銀六七購A0.124+3.33%24/07/2026622.720     
15005騰訊花旗六七購A0.129+4.88%24/07/2026622.720     
15198騰訊星展六七購A0.133+5.56%24/07/2026622.720     
15275騰訊匯豐六七購B0.123+6.03%24/07/2026622.720     
18138騰訊摩通六一購B0.375+10.29%14/01/2026629.290     
18229騰訊中銀六一購B0.320+12.28%07/01/2026629.790     
18256騰訊摩利六一購B0.335+9.84%07/01/2026629.790     
18298騰訊瑞銀六一購B0.355+10.94%07/01/2026629.790     
18494騰訊國君六一購B0.350+4.48%07/01/2026629.790     
19061騰訊匯豐六一購D0.00%07/01/2026629.790     
13876騰訊中銀五八購B0.0100.00%28/08/2025640.000     
27821騰訊法巴五甲購A0.139+13.93%04/11/2025650.000     
13752騰訊匯豐五十購A0.122+15.09%27/10/2025650.500     
15693騰訊信證五十購A0.142+11.81%27/10/2025650.500     
16535騰訊法興五十購A0.116+9.43%27/10/2025650.500     
17159騰訊華泰五十購A0.116+16.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.117+12.50%27/10/2025650.500     
28672騰訊摩利五十購A0.122+14.02%27/10/2025650.500     
29453騰訊摩通五十購A0.117+3.54%27/10/2025650.500     
29484騰訊國君五十購A0.122+16.19%27/10/2025650.500     
29503騰訊花旗五十購A0.107+15.05%27/10/2025650.500     
29954騰訊中銀五十購A0.116+14.85%27/10/2025650.500     
18485騰訊信證六一購A0.310+6.90%29/01/2026660.000     
18633騰訊國君六一購C0.280+3.70%22/01/2026660.500     
18643騰訊中銀六一購C0.260+9.70%27/01/2026660.500     
15215騰訊摩利五九購G0.037+19.35%25/09/2025666.990     
15398騰訊摩通五九購F0.026+30.00%18/09/2025667.490     
15406騰訊法興五九購D0.025+31.58%18/09/2025667.490     
15423騰訊瑞銀五九購E0.021+10.53%18/09/2025667.490     
15531騰訊中銀五九購F0.017+41.67%18/09/2025667.490     
15629騰訊匯豐五九購G0.020+5.26%18/09/2025667.490     
16615騰訊法巴五九購I0.0230.00%18/09/2025667.490     
19481騰訊星展七八購A0.2250.00%30/08/2027668.880     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
16805騰訊花旗五乙購C0.154+9.22%24/12/2025699.990     
14329騰訊信證五八購A0.0100.00%29/08/2025700.000     
27822騰訊法巴六一購C0.155+12.32%05/01/2026700.000     
29474騰訊中銀五乙購B0.137+16.10%30/12/2025700.050     
13713騰訊匯豐五乙購C0.144+11.63%24/12/2025700.500     
13740騰訊國君六一購A0.173+6.13%05/01/2026700.500     
14601騰訊摩利五八購H0.0100.00%22/08/2025700.500     
14656騰訊摩通五八購H0.0120.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0100.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.150+10.29%24/12/2025700.500     
17158騰訊華泰五乙購B0.142+13.60%24/12/2025700.500     
18717騰訊信證五乙購A0.172+8.18%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.154+11.59%24/12/2025700.500     
28673騰訊摩利五乙購C0.144+9.92%24/12/2025700.500     
29454騰訊摩通五乙購C0.164+10.07%24/12/2025700.500     
18668騰訊匯豐六一購B0.176+7.32%29/01/2026728.000     
18789騰訊國君六一購D0.159+2.58%22/01/2026728.500     
18817騰訊華泰六一購A0.140+12.00%22/01/2026728.500     
18981騰訊中銀六一購D0.153+8.51%22/01/2026728.500     
19037騰訊摩通六一購D0.157+9.03%22/01/2026728.500     
19056騰訊瑞銀六一購D0.157+9.79%22/01/2026728.500     
19076騰訊信證六一購B0.162+7.28%22/01/2026728.500     
19096騰訊法興六一購C0.153+8.51%22/01/2026728.500     
15756騰訊法巴五甲購B0.052+13.04%04/11/2025730.000     
16006騰訊摩通五十購C0.043+13.16%27/10/2025730.500     
16050騰訊瑞銀五十購C0.043+19.44%27/10/2025730.500     
16073騰訊摩利五十購B0.040+14.29%27/10/2025730.500     
16246騰訊匯豐五十購B0.045+12.50%27/10/2025730.500     
18869騰訊法巴六二購A0.141+9.30%03/02/2026738.880     
19017騰訊摩利六一購D0.139+8.59%27/01/2026739.380     
14749騰訊信證五九購A0.0100.00%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.139+9.45%29/01/2026750.700     
19065騰訊花旗六一購B0.124+7.83%22/01/2026751.180     
19126騰訊信證六一購C0.136+7.94%22/01/2026751.180     
18893騰訊摩利六一購C0.119+9.17%22/01/2026751.200     
18902騰訊瑞銀六一購C0.125+6.84%22/01/2026751.200     
18940騰訊法興六一購B0.122+9.91%22/01/2026751.200     
18949騰訊匯豐六一購C0.109+10.10%22/01/2026751.200     
19049騰訊國君六一購E0.136+6.25%22/01/2026751.200     
29574騰訊中銀六乙購A0.455+5.81%31/12/2026768.000     
18689騰訊摩通八九購A0.239+3.91%27/09/2028777.770     
19521騰訊摩利八六購A0.00%29/06/2028780.000     
19412騰訊匯豐六三購A0.202+5.76%30/03/2026800.000     
19439騰訊摩通六三購A0.155+7.64%26/03/2026800.000     
19563騰訊瑞銀六三購A0.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.300+5.26%25/06/2026800.888     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.270+2.42%08/08/2028888.880     
19148騰訊信證六甲購A0.241+3.88%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 10:09
  即時報價更新時間為 22/08/2025 10:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老