18617 騰訊摩利六一沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.012 | 621.000 | 0 | 46.168 | ||||
| 19/11/2025 | 0.012 | 622.500 | 0 | 46.025 | ||||
| 18/11/2025 | 0.012 | 623.500 | 0 | 45.819 | ||||
| 17/11/2025 | 0.012 | 636.500 | 0 | 47.667 | ||||
| 14/11/2025 | 0.012 | 641.000 | 0 | 47.231 | ||||
| 13/11/2025 | 0.012 | 656.000 | 1,910,000 | 49.247 | ||||
| 12/11/2025 | 0.012 | 657.000 | 0 | 49.014 | ||||
| 11/11/2025 | 0.013 | 650.000 | 0 | 48.222 | ||||
| 10/11/2025 | 0.013 | 649.500 | 0 | 47.775 | ||||
| 07/11/2025 | 0.013 | 634.000 | 0 | 44.301 | ||||
| 06/11/2025 | 0.013 | 644.000 | 0 | 45.544 | ||||
| 05/11/2025 | 0.015 | 629.000 | 0 | 44.004 | ||||
| 04/11/2025 | 0.015 | 629.000 | 0 | 43.726 | ||||
| 03/11/2025 | 0.015 | 628.000 | 0 | 43.268 | ||||
| 31/10/2025 | 0.015 | 629.000 | 0 | 42.567 | ||||
| 30/10/2025 | 0.015 | 651.000 | 0 | 45.606 | ||||
| 28/10/2025 | 0.015 | 645.000 | 120,000 | 44.171 | 60,000 | 0.015 | 60,000 | 0.014 |
| 27/10/2025 | 0.015 | 656.000 | 60,000 | 45.482 | 60,000 | 0.015 | ||
| 24/10/2025 | 0.018 | 637.500 | 0 | 43.461 | ||||
| 23/10/2025 | 0.019 | 633.000 | 940,000 | 42.977 | 490,000 | 0.020 | 450,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
