18095 寧德星展五乙沽A (認沽證)
即時 按盤價 跌0.014 -0.001 (-6.667%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0290.00%18/12/2025
     245.88017865寧德信證六一沽A0.055+1.85%26/01/2026
     260.88017703寧德中銀五乙沽B0.036+33.33%30/12/2025
     261.68017936寧德法興五乙沽A0.0210.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.031+6.90%11/12/2025
     261.68018095寧德星展五乙沽A0.014-6.67%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.019+5.56%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0270.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.026+4.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.023+4.55%18/12/2025
16737寧德法興七乙購A0.375-5.06%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.029-6.45%18/12/2025
     278.88017639寧德中銀五乙沽A0.035+12.90%31/12/2025
     288.00018270寧德星展六一沽A0.052+4.00%30/01/2026
     288.68818541寧德法興六一沽A0.062-1.59%09/01/2026
     288.88818335寧德麥銀六一沽A0.0590.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0630.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.073+2.82%07/01/2026
     298.88018309寧德中銀六一沽A0.067+3.08%14/01/2026
     299.88018274寧德信證六一沽B0.0790.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0850.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0590.00%06/01/2026
     308.68019843寧德花旗六一沽A0.00%21/01/2026
     308.68019859寧德中銀六一沽B0.1220.00%21/01/2026
     308.88018264寧德華泰六一沽A0.096+1.05%28/01/2026
16734寧德花旗五甲購A1.020-3.77%19/11/2025318.000     
16744寧德星展五甲購B1.070-0.93%19/11/2025318.000     
16726寧德中銀五甲購B1.050-3.67%19/11/2025318.880     
16738寧德法興五甲購A0.960-6.80%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.104+4.00%16/01/2026
     320.88018583寧德匯豐六一沽B0.091+9.64%23/01/2026
16727寧德華泰五甲購A0.8800.00%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.132+5.60%16/02/2026
16904寧德匯豐六乙購A0.248-2.75%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.142+2.90%26/02/2026
     334.08019592寧德法巴六二沽A0.127+1.60%16/02/2026
16722寧德匯豐五甲購B0.800-6.98%19/11/2025338.000     
16740寧德法興五甲購B0.710-10.13%19/11/2025348.000     
16841寧德花旗五甲購E0.780-1.27%12/11/2025348.200     
16883寧德中銀六乙購A0.209-5.86%31/12/2026348.880     
16994寧德星展六乙購A0.243-2.02%23/12/2026349.080     
17028寧德華泰六乙購A0.205-2.38%23/12/2026349.080     
17038寧德法興六乙購A0.229-3.38%23/12/2026349.080     
17060寧德花旗六乙購A0.237-2.47%23/12/2026349.080     
17693寧德摩通六乙購A0.245-2.00%23/12/2026349.080     
16852寧德中銀五甲購C0.630-1.56%28/11/2025368.880     
17635寧德摩利五甲購B0.630-1.56%21/11/2025369.080     
16723寧德匯豐五甲購C0.530-8.62%24/11/2025375.000     
16728寧德華泰五乙購A0.5900.00%02/12/2025375.000     
16730寧德麥銀五甲購A0.6200.00%19/11/2025375.000     
16741寧德法興五甲購C0.530-8.62%19/11/2025375.000     
17656寧德國君五甲購A0.590-1.67%17/11/2025375.200     
16736寧德花旗五甲購C0.550-5.17%19/11/2025380.000     
17669寧德摩通五甲購A0.5800.00%12/11/2025380.200     
16724寧德中銀五甲購A0.470-6.00%19/11/2025388.880     
17634寧德摩利五甲購A0.470-6.00%12/11/2025389.080     
17645寧德瑞銀五甲購B0.485-6.73%12/11/2025389.080     
17715寧德信證五甲購A0.5100.00%12/11/2025389.080     
17655寧德法巴六一購A0.400-8.05%05/01/2026400.000     
16743寧德星展五甲購A0.890-5.32%28/11/2025405.000     
16838寧德匯豐五甲購D0.355-7.79%24/11/2025408.000     
17657寧德國君五甲購B0.370-9.76%17/11/2025408.200     
17670寧德摩通五甲購B0.445-5.32%17/11/2025408.200     
17705寧德中銀五甲購H0.325-12.16%17/11/2025408.200     
16729寧德華泰六一購A0.400-4.76%02/01/2026420.000     
16735寧德花旗五甲購B0.295-6.35%19/11/2025428.000     
16834寧德法興五甲購E0.260-7.14%12/11/2025428.200     
16854寧德中銀五甲購D0.244-11.27%12/11/2025428.200     
16721寧德匯豐五甲購A0.204-5.99%19/11/2025448.000     
16832寧德法興五甲購D0.194-13.39%12/11/2025448.200     
16879寧德華泰五甲購B0.202-9.01%12/11/2025448.200     
17626寧德瑞銀五甲購A0.198-7.91%12/11/2025448.200     
17627寧德法巴五甲購A0.165-7.30%12/11/2025448.200     
18180寧德摩通五甲購C0.242-8.68%12/11/2025448.200     
16725寧德中銀六六購A0.400-4.76%30/06/2026458.880     
17714寧德信證六六購A0.520-5.45%23/06/2026459.080     
18321寧德匯豐六一購A0.192-3.52%14/01/2026485.000     
18479寧德摩利六一購A0.192-9.43%07/01/2026485.200     
18491寧德瑞銀六一購B0.193-9.39%07/01/2026485.200     
16732寧德麥銀五甲購B0.255-7.27%19/11/2025488.880     
16840寧德花旗五甲購D0.248-11.43%12/11/2025489.080     
16965寧德匯豐五甲購F0.222-7.50%12/11/2025489.080     
17002寧德中銀五甲購F0.233-13.70%12/11/2025489.080     
18165寧德信證五甲購B0.290-10.77%12/11/2025489.080     
16784寧德華泰五乙購B0.148-9.20%01/12/2025500.000     
16899寧德法興五甲購F0.127-13.01%24/11/2025500.500     
16933寧德中銀五甲購E0.126-11.89%24/11/2025500.500     
16905寧德匯豐五甲購E0.095-6.86%25/11/2025520.000     
17014寧德花旗五甲購F0.078-12.36%18/11/2025520.500     
17041寧德星展五甲購C0.082-14.58%18/11/2025520.500     
17065寧德中銀五甲購G0.088-15.38%18/11/2025520.500     
18573寧德摩通五甲購D0.131-8.39%18/11/2025520.500     
18595寧德瑞銀五甲購C0.104-10.34%18/11/2025520.500     
18548寧德信證六二購A0.227-5.81%27/02/2026528.880     
19334寧德花旗五乙購A0.114-10.24%15/12/2025538.800     
16733寧德麥銀五乙購A0.096-16.52%22/12/2025538.880     
16880寧德華泰五乙購C0.121-8.33%15/12/2025539.380     
18271寧德國君五乙購A0.109-9.92%15/12/2025539.380     
18566寧德法興五乙購A0.108-14.96%15/12/2025539.380     
18588寧德中銀五乙購A0.103-11.97%15/12/2025539.380     
18652寧德摩利五乙購A0.110-7.56%15/12/2025539.380     
18927寧德匯豐五乙購A0.108-8.47%15/12/2025539.380     
16785寧德中銀六一購A0.131-9.03%30/01/2026568.880     
18359寧德法巴六一購B0.111-4.31%23/01/2026569.000     
18286寧德摩通六一購A0.119-7.03%23/01/2026569.380     
18289寧德信證六一購A0.127-10.56%23/01/2026569.380     
18301寧德瑞銀六一購A0.111-7.50%23/01/2026569.380     
19110寧德星展六一購A0.130-10.34%23/01/2026569.380     
16861寧德麥銀五乙購B0.161-4.73%04/12/2025588.888     
16827寧德華泰六一購B0.148-10.30%02/01/2026600.000     
18615寧德匯豐六二購A0.118-5.60%27/02/2026600.880     
19471寧德摩利六二購A0.124-6.06%20/02/2026601.380     
18804寧德麥銀六二購A0.098-2.00%03/02/2026618.888     
18950寧德花旗六一購A0.100-8.26%27/01/2026619.380     
18632寧德麥銀六一購A0.119-3.25%28/01/2026666.666     
18918寧德信證六二購B0.092-8.00%27/02/2026688.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 01/09/2025 17:59
  即時報價更新時間為 01/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老