17892 小米瑞銀六二購A (認購證)
即時 按盤價 升0.063 +0.005 (+8.621%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27413小米法巴六一購A3.040+2.01%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0100.00%25/09/2025
     22.17029392小米國君五九沽A0.0100.00%25/09/2025
     22.17029529小米花旗五九沽A0.0100.00%25/09/2025
     22.17029736小米匯豐五九沽A0.0200.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0100.00%03/10/2025
24903小米法巴五甲購A2.6600.00%04/11/202525.000     
27030小米瑞銀五十購A2.810+2.18%27/10/202525.050     
27072小米摩通五十購A2.720+1.87%27/10/202525.050     
27222小米摩利五十購A2.690+1.51%17/10/202525.190     
     26.80013185小米中銀五甲沽A0.0100.00%27/11/2025
     27.00015855小米信證五十沽B0.0120.00%31/10/2025
     27.72013363小米摩利五九沽A0.0100.00%12/09/2025
     27.72013391小米匯豐五九沽B0.0180.00%12/09/2025
     27.72015908小米花旗五九沽C0.0130.00%12/09/2025
     27.77013318小米摩通五九沽A0.0160.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.0100.00%22/09/2025
27738小米中銀五九購A2.420+0.83%29/09/202528.00015730小米國君五十沽B0.0100.00%28/10/2025
     28.00029814小米中銀五九沽B0.0100.00%29/09/2025
     28.88013953小米麥銀六三沽A0.0920.00%03/03/2026
     30.00015834小米中銀五甲沽B0.0100.00%27/11/2025
     31.95013540小米瑞銀五九沽B0.0100.00%26/09/2025
     31.95013565小米國君五十沽A0.0100.00%22/10/2025
     31.95013676小米摩利五九沽B0.0100.00%26/09/2025
     31.95013715小米匯豐五九沽C0.0100.00%26/09/2025
27803小米法巴六四購A2.100+2.44%02/04/202632.00013386小米中銀五十沽A0.0100.00%30/10/2025
     32.00013429小米華泰五十沽A0.0100.00%06/10/2025
     32.05013568小米信證五九沽A0.0140.00%26/09/2025
     33.88013562小米中銀五九沽C0.0100.00%29/09/2025
     35.83016360小米中銀五九沽E0.0100.00%05/09/2025
     35.88014142小米信證五九沽B0.0100.00%12/09/2025
     36.28014192小米瑞銀五八沽C0.0190.00%25/08/2025
     36.95017744小米華泰五乙沽A0.00%19/12/2025
     36.95017812小米信證五乙沽A0.054-11.48%19/12/2025
     37.00016476小米中銀五乙沽A0.055-11.29%30/12/2025
13039小米摩通六乙購A0.4200.00%24/12/202637.100     
13095小米摩利六乙購A0.405+1.25%17/12/202637.150     
13135小米瑞銀六乙購A0.415+1.22%17/12/202637.150     
13147小米花旗六乙購A0.390+1.30%17/12/202637.150     
13186小米中銀六乙購A0.4300.00%24/12/202637.150     
13204小米法巴六乙購A0.3700.00%17/12/202637.150     
13220小米國君六乙購A0.4200.00%17/12/202637.150     
     38.53016080小米法興六六沽B0.037-2.63%08/06/2026
     38.53016286小米摩通六六沽B0.046-4.17%08/06/2026
     38.58015849小米瑞銀六六沽B0.049-3.92%15/06/2026
     38.83014376小米國君五九沽B0.0100.00%22/09/2025
     38.83014706小米摩通五九沽B0.0130.00%22/09/2025
     38.83014739小米法巴五九沽A0.0100.00%22/09/2025
     38.83014762小米瑞銀五九沽C0.0160.00%22/09/2025
     38.83014927小米華泰五九沽A0.0100.00%22/09/2025
     38.83015073小米星展五九沽A0.0100.00%10/09/2025
     38.83015107小米花旗五九沽B0.0100.00%10/09/2025
     38.88014072小米中銀五九沽D0.0100.00%29/09/2025
     38.88014984小米摩利五九沽C0.0100.00%17/09/2025
     39.88017907小米中銀六二沽A0.144-7.69%27/02/2026
     40.05015093小米信證五十沽A0.028-17.65%21/10/2025
     40.05016837小米國君五十沽D0.027-10.00%21/10/2025
     40.05016968小米匯豐五十沽A0.021-25.00%21/10/2025
     40.05017519小米摩通五十沽A0.032-5.88%21/10/2025
     40.05017521小米花旗五十沽A0.029-23.68%21/10/2025
     40.05017556小米瑞銀五十沽A0.0320.00%21/10/2025
     40.10014795小米中銀五十沽B0.0450.00%28/10/2025
     40.99019470小米摩利六二沽A0.189-15.25%27/02/2026
29569小米中銀五九購B0.940+8.05%29/09/202542.880     
     42.95017684小米摩利五甲沽A0.071-11.25%20/11/2025
     42.95017852小米摩通五甲沽A0.091-9.00%20/11/2025
     42.95017859小米瑞銀五甲沽A0.085-15.84%20/11/2025
     42.95017962小米匯豐五甲沽A0.071-16.47%20/11/2025
     42.95017985小米信證五甲沽A0.084-11.58%20/11/2025
     42.95018189小米國君五甲沽A0.080-14.89%20/11/2025
     43.00016847小米華泰五甲沽A0.074-8.64%27/11/2025
     43.00017740小米中銀五甲沽C0.083-15.31%20/11/2025
     44.95019000小米瑞銀六一沽A0.203-8.56%19/01/2026
     45.00018546小米信證六一沽A0.211-7.46%26/01/2026
     46.45014200小米瑞銀六六沽A0.092-5.15%23/06/2026
     46.45014208小米花旗六六沽A0.082-5.75%23/06/2026
     46.45014219小米法興六六沽A0.086-4.44%23/06/2026
     46.45014322小米摩利六六沽A0.080-3.61%23/06/2026
     46.45014333小米匯豐六六沽A0.080-5.88%23/06/2026
     46.45014387小米中銀六六沽A0.095-4.04%23/06/2026
     46.45014725小米星展六六沽A0.091-6.19%23/06/2026
     46.45014798小米信證六六沽A0.082-5.75%23/06/2026
     46.48019260小米國君六六沽A0.086-3.37%23/06/2026
     46.50014027小米摩通六六沽A0.100-4.76%30/06/2026
     46.55014178小米法巴六六沽A0.081-4.71%23/06/2026
16333小米法興五十購A0.076+13.43%06/10/202549.980     
14531小米摩利五九購D0.067+17.54%29/09/202549.990     
29813小米中銀五九購C0.335+17.54%29/09/202550.000     
15580小米匯豐五九購D0.061+17.31%22/09/202550.040     
16378小米瑞銀五九購E0.066+15.79%22/09/202550.040     
16595小米摩通五九購G0.065+18.18%22/09/202550.040     
13119小米國君五九購A0.330+10.00%22/09/202550.050     
13011小米華泰五十購A0.285+14.46%02/10/202551.000     
13598小米摩通六乙購B0.270+3.85%24/12/202652.220     
16221小米中銀六乙購B0.244+4.27%17/12/202652.270     
13630小米瑞銀六乙購B0.244+4.72%14/12/202652.880     
16253小米花旗六乙購B0.226+3.67%07/12/202652.930     
     53.94017706小米瑞銀五乙沽A0.106-7.83%17/12/2025
13979小米摩利六乙購B0.195+4.84%08/12/202653.99016863小米摩通五乙沽A0.112-7.44%24/12/2025
     54.00017653小米花旗五乙沽A0.110-8.33%17/12/2025
     54.00017868小米法巴五乙沽A0.108-6.90%17/12/2025
15755小米法巴六乙購B0.191+4.37%01/12/202654.04017904小米中銀五乙沽B0.126-5.26%31/12/2025
13355小米中銀五九購D0.122+23.23%30/09/202555.000     
14461小米信證五九購B0.023+27.78%29/09/202555.000     
14626小米花旗五九購A0.018+20.00%22/09/202555.050     
14642小米摩利五九購F0.018+28.57%22/09/202555.050     
14839小米法興五九購B0.019+5.56%22/09/202555.050     
14977小米摩通五九購C0.017+21.43%22/09/202555.050     
14991小米瑞銀五九購B0.018+20.00%22/09/202555.050     
15392小米匯豐五九購C0.017+30.77%22/09/202555.050     
15449小米國君五九購C0.018+28.57%22/09/202555.050     
15534小米中銀六九購A0.170+4.29%30/09/202655.880     
15792小米法興六九購A0.164+5.13%23/09/202655.930     
13521小米中銀五八購A0.0100.00%29/08/202557.880     
13455小米麥銀五九購A0.063+14.55%29/09/202558.880     
15601小米摩利五九購G0.039+5.41%22/09/202558.930     
15643小米法巴五九購D0.034+6.25%22/09/202558.930     
29957小米中銀五甲購A0.148+14.73%04/11/202559.000     
13473小米國君五十購A0.120+15.38%27/10/202559.050     
16583小米摩利五十購B0.127+12.39%27/10/202559.050     
16647小米法巴五甲購B0.140+12.90%04/11/202559.050     
14001小米信證六九購A0.137+5.38%28/09/202660.000     
14453小米花旗五乙購A0.048+6.67%24/12/202560.600     
15452小米中銀五乙購C0.043+10.26%17/12/202560.650     
16984小米摩利五乙購B0.046+15.00%17/12/202560.650     
18005小米匯豐五乙購B0.043+10.26%17/12/202560.650     
18099小米摩通五乙購B0.047+6.82%17/12/202560.650     
14149小米匯豐六九購A0.124+5.98%21/09/202660.880     
14151小米摩通六八購A0.164+5.13%28/08/202660.880     
14287小米瑞銀六四購A0.093+6.90%27/04/202660.880     
18975小米中銀六乙購C0.186+4.49%30/12/202660.880     
15669小米法興六四購C0.088+7.32%20/04/202660.930     
16140小米法巴六八購A0.123+4.24%21/08/202660.930     
16574小米摩利六四購A0.086+6.17%20/04/202660.930     
16618小米摩通六四購B0.095+7.95%20/04/202660.930     
16646小米法巴六四購B0.089+5.95%20/04/202660.930     
16966小米匯豐六四購C0.086+6.17%20/04/202660.930     
17224小米花旗六四購B0.086+8.86%20/04/202660.930     
17257小米中銀六四購A0.084+5.00%20/04/202660.930     
19214小米摩利六八購B0.123+6.96%21/08/202660.930     
14470小米法興五乙購A0.047+9.30%31/12/202561.000     
14618小米法巴五乙購A0.044+10.00%22/12/202561.050     
14643小米摩利五乙購A0.042+13.51%22/12/202561.050     
14671小米國君五乙購A0.043+10.26%31/12/202561.050     
14677小米匯豐五乙購A0.042+7.69%22/12/202561.050     
14816小米瑞銀五乙購A0.043+7.50%22/12/202561.050     
15491小米星展五乙購A0.049+11.36%22/12/202561.050     
16867小米摩通五乙購A0.041+7.89%22/12/202561.050     
14373小米摩利六二購A0.062+12.73%26/02/202661.990     
18878小米摩利六八購A0.00%28/08/202661.990     
16836小米國君六二購B0.057+7.55%16/02/202662.040     
16937小米中銀六二購B0.060+11.11%16/02/202662.040     
17882小米摩通六二購A0.066+6.45%16/02/202662.040     
17892小米瑞銀六二購A0.062+6.90%16/02/202662.040     
19164小米瑞銀六八購A0.124+3.33%21/08/202662.040     
19184小米法興六八購A0.122+5.17%21/08/202662.040     
19197小米花旗六八購A0.125+5.04%21/08/202662.040     
19198小米摩通六八購B0.126+5.00%21/08/202662.040     
19201小米匯豐六八購A0.118+5.36%21/08/202662.040     
19254小米中銀六八購A0.145+3.57%27/08/202662.040     
19307小米國君六八購A0.123+4.24%21/08/202662.040     
19311小米信證六八購A0.00%21/08/202662.040     
13385小米中銀五十購A0.076+11.76%30/10/202563.000     
15800小米瑞銀五十購B0.070+12.90%22/10/202563.050     
18118小米摩利五十購D0.069+13.11%22/10/202563.050     
15038小米法巴六一購B0.050+8.70%23/01/202663.830     
14462小米信證六一購A0.045+9.76%30/01/202663.880     
14644小米摩利六一購A0.042+2.44%23/01/202663.930     
14828小米摩通六一購A0.044+10.00%23/01/202663.930     
14832小米瑞銀六一購A0.045+9.76%23/01/202663.930     
15359小米法興六一購A0.045+7.14%23/01/202663.930     
16491小米匯豐六一購A0.046+9.52%23/01/202663.930     
18096小米花旗六一購A0.046+12.20%23/01/202663.930     
15166小米中銀六二購A0.041+7.89%26/02/202668.000     
15358小米法興六二購A0.044+7.32%16/02/202668.050     
15386小米花旗六二購A0.042+5.00%16/02/202668.050     
15414小米華泰六二購A0.044+7.32%16/02/202668.050     
17999小米摩通六二購B0.045+4.65%16/02/202668.050     
18010小米匯豐六二購A0.042+7.69%16/02/202668.050     
18027小米瑞銀六二購B0.044+7.32%16/02/202668.050     
14423小米匯豐六四購A0.052+6.12%02/04/202668.100     
14615小米摩通六三購A0.052+10.64%26/03/202668.150     
14648小米瑞銀六三購A0.052+8.33%26/03/202668.150     
16914小米摩利六三購A0.052+6.12%26/03/202668.150     
16954小米法巴六三購A0.057+7.55%26/03/202668.150     
17969小米國君六三購A0.049+6.52%26/03/202668.150     
13558小米匯豐五十購A0.015+15.38%03/10/202568.880     
14523小米摩利五九購C0.013-7.14%25/09/202568.930     
16452小米法巴五九購F0.0150.00%25/09/202568.930     
17162小米華泰五九購A0.0100.00%25/09/202568.930     
17787小米摩通五九購H0.012+20.00%25/09/202568.930     
17823小米瑞銀五九購F0.0170.00%25/09/202568.930     
13722小米摩通五九購A0.0100.00%19/09/202569.990     
13730小米信證五九購A0.0100.00%29/09/202570.000     
17077小米法巴五乙購B0.089+11.25%02/12/202570.000     
15328小米法興五九購E0.0100.00%12/09/202570.040     
16580小米國君五九購D0.0100.00%12/09/202570.040     
19006小米花旗五甲購A0.082+12.33%25/11/202570.050     
19108小米國君五甲購A0.088+8.64%25/11/202570.050     
19513小米摩通五甲購A0.088+11.39%25/11/202570.050     
19559小米匯豐五甲購A0.0880.00%25/11/202570.050     
19561小米瑞銀五甲購A0.00%25/11/202570.050     
19585小米信證五甲購A0.00%25/11/202570.050     
13757小米瑞銀五九購A0.0100.00%11/09/202570.180     
14522小米摩利五九購B0.0100.00%04/09/202570.230     
15435小米摩通五九購F0.0130.00%04/09/202570.230     
15461小米花旗五九購C0.0100.00%04/09/202570.230     
16380小米法巴五九購E0.0150.00%04/09/202570.230     
19192小米信證六二購A0.196+8.89%11/02/202670.880     
19430小米法興六二購B0.183+8.93%04/02/202670.930     
19465小米匯豐六二購B0.175+7.36%04/02/202670.930     
13690小米中銀五十購B0.028+16.67%30/10/202571.180     
17631小米摩利五十購C0.026+13.04%22/10/202571.230     
17849小米匯豐五十購D0.028+12.00%22/10/202571.230     
18587小米信證五十購B0.028+12.00%27/10/202571.230     
18663小米法興五甲購A0.048+14.29%06/11/202571.230     
19448小米中銀六三購A0.255+6.25%26/03/202671.880     
19548小米法巴六三購C0.192+7.87%03/03/202672.000     
14454小米花旗六五購A0.062+6.90%29/05/202672.280     
14616小米法巴六五購A0.060+7.14%21/05/202672.330     
14688小米摩利六五購A0.058+9.43%21/05/202672.330     
14833小米瑞銀六五購A0.060+7.14%21/05/202672.330     
14873小米匯豐六五購A0.054+5.88%21/05/202672.330     
14924小米星展六五購A0.064+6.67%21/05/202672.330     
17970小米國君六五購A0.061+3.39%21/05/202672.330     
14111小米國君五九購B0.0100.00%02/09/202572.500     
19245小米中銀六二購D0.200+6.95%12/02/202672.880     
13980小米摩利五九購A0.0110.00%15/09/202572.990     
15403小米摩通六五購A0.059+5.36%21/05/202673.330     
15509小米法興六五購A0.054+3.85%14/05/202673.380     
16844小米華泰六五購A0.00%14/05/202673.380     
18020小米信證六五購A0.054+5.88%14/05/202673.380     
14388小米法巴五九購A0.0130.00%02/09/202573.400     
14383小米中銀六六購A0.070+4.48%30/06/202673.880     
14467小米法興五九購A0.0100.00%03/09/202573.880     
14835小米中銀五八購C0.0100.00%27/08/202573.930     
15044小米法興六六購A0.063+6.78%23/06/202673.930     
15158小米匯豐五九購B0.0100.00%02/09/202573.930     
15234小米花旗五八購D0.0100.00%27/08/202573.930     
18116小米摩利六六購A0.00%23/06/202673.930     
18152小米瑞銀六六購A0.060+5.26%23/06/202673.930     
15429小米中銀五九購F0.0100.00%30/09/202576.880     
16898小米法興五九購F0.0120.00%23/09/202576.930     
17416小米花旗五九購D0.0120.00%23/09/202576.930     
17901小米信證五十購A0.0100.00%06/10/202576.930     
17988小米華泰五十購B0.0100.00%03/10/202576.930     
14854小米摩通五九購B0.0100.00%15/09/202577.770     
15565小米瑞銀五九購D0.0150.00%08/09/202577.820     
16916小米摩利五九購H0.0140.00%08/09/202577.820     
18762小米匯豐六一購B0.099+8.79%29/01/202678.880     
18973小米法巴六一購D0.096+7.87%22/01/202678.900     
18895小米摩通六一購B0.100+8.70%22/01/202678.930     
18992小米瑞銀六一購B0.097+11.49%22/01/202678.930     
19025小米信證六一購B0.097+8.99%22/01/202678.930     
14871小米匯豐五九購A0.0200.00%15/09/202580.000     
19185小米法巴六三購B0.128+8.47%03/03/202680.000     
15118小米法興五九購C0.0130.00%08/09/202580.050     
15384小米法巴五九購C0.0150.00%08/09/202580.050     
15430小米中銀五九購G0.0100.00%08/09/202580.050     
15097小米信證六四購A0.041+10.81%30/04/202680.880     
15284小米摩通六四購A0.037+8.82%23/04/202680.930     
15288小米法興六四購A0.035+9.37%23/04/202680.930     
15292小米花旗六四購A0.035+6.06%23/04/202680.930     
15318小米瑞銀六四購B0.033+6.45%23/04/202680.930     
15331小米匯豐六四購B0.031+3.33%23/04/202680.930     
15356小米法興六四購B0.037+8.82%23/04/202680.930     
15365小米星展六四購A0.035+6.06%23/04/202680.930     
17574小米中銀五乙購D0.0410.00%16/12/202581.880     
18976小米中銀六二購C0.122+7.96%26/02/202681.880     
18360小米法巴五乙購C0.048+6.67%09/12/202581.900     
18287小米摩通五乙購C0.047+9.30%09/12/202581.930     
18299小米瑞銀五乙購B0.044+12.82%09/12/202581.930     
18391小米匯豐五乙購C0.043+13.16%09/12/202581.930     
18447小米國君五乙購B0.037+8.82%09/12/202581.930     
18516小米信證五乙購A0.055+14.58%09/12/202581.930     
18661小米法興五乙購B0.051+8.51%09/12/202581.930     
14240小米花旗五八購C0.0100.00%25/08/202583.830     
18003小米法巴六一購C0.052+6.12%05/01/202688.000     
18480小米摩利五乙購C0.046+6.98%24/12/202588.050     
16637小米麥銀六一購A0.082+7.89%28/01/202688.880     
14532小米摩利五九購E0.0100.00%04/09/202588.990     
15115小米法巴五八購F0.0150.00%28/08/202589.040     
14439小米匯豐五十購B0.0170.00%03/10/202590.000     
15237小米法興五九購D0.0140.00%25/09/202590.050     
16917小米國君五九購E0.0200.00%25/09/202590.050     
15431小米中銀五乙購B0.031+6.90%29/12/202590.880     
17163小米華泰五乙購A0.035+6.06%18/12/202590.930     
14805小米花旗五九購B0.0130.00%11/09/202595.880     
14961小米法巴五九購B0.0100.00%04/09/202595.930     
15354小米摩通五九購E0.0120.00%04/09/202595.930     
15119小米中銀五九購E0.0120.00%29/09/202596.880     
14386小米中銀五十購C0.0100.00%30/10/202599.880     
15135小米匯豐五十購C0.0200.00%03/10/2025100.000     
15337小米摩通五九購D0.0140.00%25/09/2025100.100     
15372小米瑞銀五九購C0.0150.00%25/09/2025100.100     
15167小米中銀五乙購A0.0100.00%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 11:47
  即時報價更新時間為 22/08/2025 12:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老