17766 平安瑞銀五乙購B (認購證)
即時 按盤價 升0.375 +0.010 (+2.740%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.75014198平安瑞銀五十沽B0.0130.00%10/10/2025
     32.75014264平安摩利五十沽B0.0100.00%10/10/2025
     32.75014421平安摩通五十沽B0.0130.00%10/10/2025
     32.75014712平安國君五十沽B0.0130.00%10/10/2025
     32.80013925平安花旗五十沽A0.0130.00%17/10/2025
     36.88015559平安信證五十沽B0.0190.00%27/10/2025
     38.50015322平安華泰五九沽A0.0100.00%29/09/2025
     39.34016989平安瑞銀五甲沽A0.0100.00%11/11/2025
     39.34017071平安中銀五甲沽A0.0220.00%11/11/2025
     39.39016681平安摩通五甲沽A0.016-11.11%18/11/2025
     39.40017464平安花旗五甲沽A0.0140.00%11/11/2025
     41.33017978平安摩利五乙沽A0.0310.00%18/12/2025
     41.33018304平安國君五乙沽A0.042-6.67%18/12/2025
     41.38017867平安信證五乙沽A0.041-6.82%29/12/2025
     43.83819007平安花旗六一沽A0.071-1.39%23/01/2026
     43.84018985平安中銀六一沽A0.070-5.41%23/01/2026
     43.84019039平安摩通六一沽A0.074-5.13%23/01/2026
     43.84019041平安匯豐六一沽A0.069-5.48%23/01/2026
     43.86819141平安華泰六一沽A0.00%23/01/2026
     43.86819388平安摩利六一沽A0.075-18.48%23/01/2026
     43.88818800平安麥銀六一沽A0.00%30/01/2026
     44.38018805平安瑞銀六一沽A0.085-5.56%30/01/2026
17366平安摩利八六購A0.330+1.54%29/06/202846.000     
15727平安信證五十購A1.050+1.94%10/10/202546.880     
     49.16019386平安國君六一沽A0.162-4.71%23/01/2026
     49.18018798平安信證六一沽A0.161-5.85%30/01/2026
15710平安摩通五十購C0.760+2.70%09/10/202550.000     
15930平安摩利五九購C0.730+4.29%30/09/202550.050     
15947平安瑞銀五九購B0.760+4.11%30/09/202550.050     
15975平安中銀五九購B0.740+5.71%30/09/202550.050     
15999平安法巴五十購B0.730+4.29%03/10/202550.050     
16201平安國君五九購A0.750+4.17%30/09/202550.050     
16249平安法興五九購C0.770+6.94%30/09/202550.050     
16251平安花旗五九購A0.740+4.23%30/09/202550.050     
17794平安匯豐五九購C0.740+2.78%30/09/202550.050     
     50.13028230平安國君五十沽A0.0160.00%17/10/2025
     50.13028235平安摩利五十沽A0.0130.00%17/10/2025
     50.13028259平安匯豐五十沽A0.0130.00%17/10/2025
     50.13028275平安瑞銀五十沽A0.012-7.69%17/10/2025
     50.18028028平安摩通五十沽A0.014-6.67%24/10/2025
     50.20015032平安信證五十沽A0.014-6.67%17/10/2025
     50.23016679平安花旗五十沽B0.011-21.43%17/10/2025
     53.83019360平安瑞銀六乙沽A0.139-2.11%17/12/2026
     53.83019397平安中銀六乙沽A0.00%17/12/2026
     53.83019418平安花旗六乙沽A0.1370.00%17/12/2026
     53.83019464平安匯豐六乙沽A0.144-2.70%17/12/2026
     53.88018829平安摩通六乙沽A0.149-2.61%24/12/2026
18269平安摩利五甲購B0.415+2.47%27/11/202556.990     
17282平安法興五乙購A0.425+2.41%04/12/202557.000     
17260平安信證五乙購A0.4550.00%29/12/202557.500     
17401平安法巴六一購A0.385+5.48%05/01/202659.000     
17766平安瑞銀五乙購B0.375+2.74%24/12/202559.050     
18014平安中銀五乙購B0.385+4.05%24/12/202559.050     
27956平安信證五甲購A0.057+3.64%24/11/202560.000     
17674平安信證五甲購B0.242+1.68%10/11/202560.618     
16654平安摩通五甲購B0.265+3.92%17/11/202560.660     
16749平安摩利五甲購A0.232+4.50%10/11/202560.710     
16750平安瑞銀五甲購B0.242+5.22%10/11/202560.710     
16808平安花旗五甲購A0.206+5.10%10/11/202560.710     
16813平安匯豐五甲購C0.238+3.03%10/11/202560.710     
16816平安法巴五甲購A0.222+4.72%10/11/202560.710     
16835平安國君五甲購C0.242+3.86%10/11/202560.710     
16856平安中銀五甲購A0.240+3.00%10/11/202560.710     
16921平安華泰五甲購A0.223+5.69%10/11/202560.710     
28252平安匯豐五甲購B0.040+2.56%27/11/202563.000     
28117平安摩通五甲購A0.037+5.71%14/11/202563.030     
28411平安國君五甲購A0.033+3.12%07/11/202563.080     
13881平安信證五九購A0.058-1.69%22/09/202563.180     
14340平安法興五九購A0.047-11.32%19/09/202563.230     
28183平安匯豐五甲購A0.035+9.37%14/11/202563.380     
28436平安瑞銀五甲購A0.029+7.41%07/11/202563.430     
28583平安法興五甲購A0.027+3.85%07/11/202563.430     
14275平安法巴五九購A0.0400.00%22/09/202564.000     
15219平安瑞銀五九購A0.0460.00%15/09/202564.050     
15245平安中銀五九購A0.040-2.44%15/09/202564.050     
15270平安匯豐五九購A0.0410.00%15/09/202564.050     
15346平安摩利五九購B0.00%15/09/202564.050     
28337平安摩利五九購A0.0100.00%30/09/202566.600     
13049平安麥銀六二購A0.350+1.45%03/02/202666.660     
17029平安華泰六一購A0.237+3.95%27/01/202666.710     
17070平安中銀六一購A0.260+1.96%27/01/202666.710     
17206平安摩利六一購A0.247+2.07%27/01/202666.710     
17296平安星展六一購A0.2600.00%27/01/202666.710     
17335平安國君六一購A0.280+3.70%27/01/202666.710     
18002平安摩通六一購A0.243+1.25%09/01/202667.180     
18142平安法巴六一購B0.195+3.72%05/01/202667.200     
18109平安摩利六一購B0.197+1.55%02/01/202667.230     
18122平安中銀六一購B0.205+3.54%02/01/202667.230     
18154平安瑞銀六一購A0.216+2.37%02/01/202667.230     
18174平安匯豐六一購A0.203+2.01%02/01/202667.230     
18429平安法興六一購A0.204+2.00%02/01/202667.230     
18693平安摩通八乙購A0.223+0.45%22/12/202868.880     
19522平安摩利八十購A0.00%25/10/202869.990     
25154平安中銀五乙購A0.130+2.36%30/12/202569.990     
28373平安摩通五十購A0.0150.00%28/10/202569.990     
15226平安法興五九購B0.0230.00%24/09/202570.000     
13334平安摩利五乙購A0.137+2.24%19/12/202570.040     
13814平安瑞銀五乙購A0.144+2.13%19/12/202570.040     
13929平安花旗五乙購A0.131+4.80%19/12/202570.040     
14080平安法巴五乙購A0.128+5.79%19/12/202570.040     
18694平安摩通五乙購A0.147+2.80%19/12/202570.040     
18738平安匯豐五乙購A0.144+3.60%19/12/202570.040     
18790平安國君五乙購A0.165+2.48%19/12/202570.040     
28494平安瑞銀五十購A0.0120.00%21/10/202570.040     
15390平安匯豐五九購B0.0170.00%17/09/202570.050     
27715平安中銀五十購A0.041-2.38%30/10/202573.880     
13888平安摩利五十購A0.0330.00%22/10/202573.930     
13913平安摩通五十購B0.039+2.63%22/10/202573.930     
14012平安瑞銀五十購B0.0420.00%22/10/202573.930     
14050平安匯豐五十購A0.048+2.13%30/10/202573.930     
14082平安法巴五十購A0.0300.00%22/10/202573.930     
15197平安星展五十購A0.053+3.92%22/10/202573.930     
28360平安花旗五十購A0.0130.00%30/10/202575.000     
18372平安信證六一購A0.144+1.41%30/01/202675.880     
18466平安摩通六一購B0.157+1.95%23/01/202675.930     
18478平安摩利六一購C0.00%23/01/202675.930     
18492平安瑞銀六一購B0.144+2.13%23/01/202675.930     
18503平安中銀六一購C0.127+3.25%23/01/202675.930     
18505平安法巴六一購C0.119+3.48%23/01/202675.930     
18815平安華泰六一購B0.00%23/01/202675.930     
18875平安匯豐六一購B0.135+2.27%23/01/202675.930     
19005平安花旗六二購A0.127+1.60%04/02/202677.770     
19393平安國君六一購B0.126+0.80%28/01/202677.820     
19445平安中銀六一購D0.133+3.10%28/01/202677.820     
19493平安法興六一購B0.131+2.34%28/01/202677.820     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2025 17:59
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老