17766 平安瑞銀五乙購Ｂ (認購證)
按盤價 
0.135 -0.012 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.147 | 53.250 | 115,000 | 5,090,000 | 5.090 | 55,000 | 0.150 | 60,000 | 0.150 |
| 03/10/2025 | 0.148 | 52.950 | 205,000 | 5,085,000 | 5.080 | 35,000 | 0.142 | 170,000 | 0.157 |
| 02/10/2025 | 0.164 | 53.200 | 600,000 | 4,950,000 | 4.950 | 245,000 | 0.165 | 350,000 | 0.169 |
| 30/09/2025 | 0.165 | 53.050 | 3,075,000 | 4,845,000 | 4.840 | 45,000 | 0.160 | 3,030,000 | 0.165 |
| 29/09/2025 | 0.184 | 53.500 | 2,345,000 | 1,860,000 | 1.860 | 2,160,000 | 0.183 | 185,000 | 0.168 |
| 26/09/2025 | 0.145 | 52.400 | 145,000 | 3,835,000 | 3.840 | 75,000 | 0.125 | 70,000 | 0.121 |
| 25/09/2025 | 0.139 | 52.250 | 1,155,000 | 3,840,000 | 3.840 | 65,000 | 0.131 | 1,090,000 | 0.134 |
| 24/09/2025 | 0.148 | 52.400 | 260,000 | 2,815,000 | 2.810 | 70,000 | 0.141 | 190,000 | 0.148 |
| 23/09/2025 | 0.145 | 52.300 | 120,000 | 2,695,000 | 2.700 | 60,000 | 0.158 | 60,000 | 0.156 |
| 22/09/2025 | 0.168 | 52.950 | 75,000 | 2,695,000 | 2.700 | 45,000 | 0.184 | 30,000 | 0.177 |
| 19/09/2025 | 0.210 | 53.950 | 640,000 | 2,710,000 | 2.710 | 625,000 | 0.202 | 15,000 | 0.210 |
| 18/09/2025 | 0.218 | 54.250 | 590,000 | 3,320,000 | 3.320 | 90,000 | 0.240 | 500,000 | 0.215 |
| 17/09/2025 | 0.270 | 55.750 | 1,155,000 | 2,910,000 | 2.910 | 10,000 | 0.255 | 1,145,000 | 0.266 |
| 16/09/2025 | 0.255 | 55.050 | 130,000 | 1,775,000 | 1.770 | 15,000 | 0.260 | 115,000 | 0.256 |
| 15/09/2025 | 0.300 | 56.300 | 110,000 | 1,675,000 | 1.680 | 60,000 | 0.309 | 50,000 | 0.314 |
| 12/09/2025 | 0.340 | 57.100 | 385,000 | 1,685,000 | 1.690 | 105,000 | 0.335 | 260,000 | 0.337 |
| 11/09/2025 | 0.305 | 56.350 | 5,000 | 1,530,000 | 1.530 | 5,000 | 0.305 | ||
| 10/09/2025 | 0.320 | 56.550 | 265,000 | 1,535,000 | 1.540 | 30,000 | 0.328 | 235,000 | 0.333 |
| 09/09/2025 | 0.305 | 56.161 | 45,000 | 1,330,000 | 1.330 | 25,000 | 0.298 | 15,000 | 0.310 |
| 08/09/2025 | 0.265 | 54.961 | 100,000 | 1,340,000 | 1.340 | 50,000 | 0.265 | 50,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
