• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
17190 比迪法巴六七購Ａ (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     71.83024429比迪華泰六六沽Ａ0.037+15.62%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.029+20.83%25/06/2026
     71.88023986比迪星展六七沽Ａ0.087+29.85%03/07/2026
     72.11024068比迪中銀六七沽Ａ0.067+31.37%06/07/2026
     81.83022314比迪瑞銀六八沽Ａ0.039+18.18%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.038+15.15%19/08/2026
     81.83022345比迪法興六八沽Ａ0.047+17.50%19/08/2026
     81.83022386比迪中銀六八沽Ａ0.052+26.83%19/08/2026
     81.83022409比迪匯豐六八沽Ａ0.042+20.00%19/08/2026
     81.83022619比迪華泰六八沽Ａ0.041+17.14%19/08/2026
     81.83023041比迪國君六八沽Ａ0.034+13.33%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.046+17.95%26/08/2026
     81.88025824比迪信證六八沽Ａ0.043+13.16%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.040+17.65%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.039+18.18%19/08/2026
     84.95024228比迪信證六甲沽Ａ0.101+13.48%23/11/2026
     84.95024648比迪瑞銀六甲沽Ａ0.097+11.49%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.095+13.10%23/11/2026
     84.95027340比迪國君六甲沽Ａ0.100+7.53%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.098+13.95%23/11/2026
     84.95027631比迪匯豐六甲沽Ａ0.097+10.23%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.095+13.10%23/11/2026
     85.00022322比迪中銀六甲沽Ａ0.112+16.67%30/11/2026
     89.95028356比迪華泰七二沽Ａ0.173+8.12%19/02/2027
     90.00023995比迪中銀七二沽Ａ0.183+11.59%26/02/2027
     90.00028229比迪信證七二沽Ａ0.173+12.34%19/02/2027
25633比迪中銀六九購Ｄ0.330-12.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.00%24/12/2026
25538比迪信證六七購Ｂ0.229-18.21%23/07/202697.940     
24922比迪摩利六七購Ｃ0.237-18.28%30/07/202697.990     
25677比迪瑞銀六七購Ｃ0.240-17.24%23/07/202698.040     
25786比迪摩通六七購Ｃ0.232-20.00%23/07/202698.040     
25843比迪法巴六七購Ｃ0.222-19.27%23/07/202698.040     
23816比迪中銀六九購Ｃ0.275-16.67%29/09/202698.220     
24273比迪花旗六五購Ｂ0.133-30.00%18/05/202699.090     
23751比迪摩利六五購Ｂ0.133-30.00%18/05/202699.100     
22768比迪信證六五購Ｂ0.147-26.87%26/05/202699.110     
23658比迪匯豐六五購Ｂ0.134-30.57%18/05/202699.160     
23812比迪瑞銀六五購Ｂ0.137-28.27%18/05/202699.160     
23835比迪法巴六五購Ｂ0.131-31.41%18/05/202699.160     
23868比迪摩通六五購Ｂ0.136-29.90%18/05/202699.160     
23915比迪國君六五購Ａ0.139-28.35%18/05/202699.160     
24428比迪華泰六五購Ｂ0.140-27.84%18/05/202699.160     
     99.90028327比迪摩利六十沽Ａ0.223+5.19%30/10/2026
     99.95021775比迪信證六四沽Ａ0.013+30.00%30/04/2026
25632比迪中銀六甲購Ｂ0.320-16.88%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法興六六沽Ａ0.114+26.67%23/06/2026
     100.78018730比迪匯豐六六沽Ａ0.117+23.16%30/06/2026
     100.78027264比迪國君六六沽Ａ0.119+26.60%23/06/2026
     100.88017485比迪中銀六六沽Ａ0.116+22.11%30/06/2026
     102.11021379比迪信證六五沽Ａ0.091+37.88%29/05/2026
24320比迪中銀六甲購Ａ0.290-12.12%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.058+107.14%05/05/2026
24935比迪信證六八購Ａ0.181-18.47%31/08/2026106.880     
25845比迪法巴六八購Ａ0.168-19.23%24/08/2026106.900     
25526比迪摩通六八購Ａ0.179-18.64%24/08/2026106.980     
25528比迪匯豐六八購Ａ0.177-18.43%24/08/2026106.980     
25529比迪星展六八購Ａ0.191-15.49%24/08/2026106.980     
25582比迪法興六八購Ａ0.183-17.94%24/08/2026106.980     
25599比迪花旗六八購Ａ0.177-18.43%24/08/2026106.980     
25647比迪國君六八購Ａ0.187-16.89%24/08/2026106.980     
25678比迪瑞銀六八購Ａ0.181-17.73%24/08/2026106.980     
26719比迪華泰六八購Ａ0.176-18.14%24/08/2026106.980     
24923比迪摩利六十購Ａ0.232-15.64%29/10/2026106.990     
26849比迪法巴六十購Ｂ0.215-17.31%22/10/2026107.090     
17318比迪中銀六四購Ｂ0.0100.00%29/04/2026110.100     
22117比迪信證六六購Ａ0.062-27.91%30/06/2026116.880     
22445比迪華泰六六購Ａ0.060-24.05%23/06/2026116.980     
22454比迪法巴六六購Ａ0.056-26.32%23/06/2026116.980     
22495比迪瑞銀六六購Ａ0.057-26.92%23/06/2026116.980     
22510比迪匯豐六六購Ａ0.052-27.78%23/06/2026116.980     
22525比迪中銀六六購Ａ0.051-28.17%23/06/2026116.980     
22644比迪摩利六六購Ａ0.056-28.21%23/06/2026116.980     
22704比迪國君六六購Ａ0.051-28.17%23/06/2026116.980     
22809比迪摩通六六購Ａ0.059-26.25%23/06/2026116.980     
22881比迪法興六六購Ａ0.056-29.11%23/06/2026116.980     
27804比迪摩利六乙購Ａ0.170-15.84%02/12/2026119.990     
23297比迪麥銀六乙購Ａ0.172-16.91%29/12/2026121.100     
27063比迪法巴六乙購Ａ0.172-16.50%21/12/2026121.100     
25573比迪匯豐六乙購Ａ0.169-15.50%21/12/2026121.200     
26886比迪花旗六乙購Ａ0.174-15.53%21/12/2026121.200     
26936比迪瑞銀六乙購Ａ0.172-15.27%21/12/2026121.200     
27057比迪法興六乙購Ａ0.180-16.67%21/12/2026121.200     
28138比迪國君六乙購Ａ0.178-15.64%21/12/2026121.200     
19004比迪花旗六甲購Ａ0.032-20.00%13/11/2026128.280     
14635比迪星展六甲購Ａ0.033-17.50%20/11/2026128.333     
18198比迪摩利六甲購Ａ0.032-20.00%13/11/2026128.433     
18237比迪瑞銀六甲購Ａ0.036-16.28%13/11/2026128.433     
18941比迪法興六甲購Ａ0.036-20.00%13/11/2026128.433     
21676比迪中銀六十購Ａ0.115-19.01%29/10/2026128.880     
24213比迪法巴六十購Ａ0.103-17.60%22/10/2026128.900     
27644比迪信證六十購Ａ0.103-18.90%22/10/2026128.900     
23055比迪華泰六十購Ａ0.106-17.19%22/10/2026128.980     
24097比迪星展六十購Ａ0.115-17.86%22/10/2026128.980     
24241比迪摩通六十購Ａ0.106-18.46%22/10/2026128.980     
24384比迪匯豐六十購Ａ0.101-15.13%22/10/2026128.980     
24647比迪瑞銀六十購Ａ0.105-17.32%22/10/2026128.980     
25452比迪國君六十購Ａ0.095-20.17%22/10/2026128.980     
20104比迪花旗六七購Ｂ0.018-28.00%23/07/2026131.800     
18228比迪中銀六七購Ａ0.023-23.33%30/07/2026131.880     
19064比迪匯豐六七購Ｂ0.019-24.00%23/07/2026131.980     
19086比迪法巴六七購Ｂ0.022-24.14%23/07/2026131.980     
19097比迪法興六七購Ｂ0.022-24.14%23/07/2026131.980     
19111比迪星展六七購Ａ0.018-30.77%23/07/2026131.980     
19114比迪瑞銀六七購Ｂ0.022-21.43%23/07/2026131.980     
19924比迪國君六七購Ｂ0.020-23.08%23/07/2026131.980     
20077比迪摩通六七購Ｂ0.021-25.00%23/07/2026131.980     
20097比迪摩利六七購Ｂ0.019-26.92%23/07/2026131.980     
20126比迪信證六七購Ａ0.020-25.93%23/07/2026131.980     
27984比迪麥銀七三購Ａ0.186-12.26%02/03/2027135.790     
28371比迪花旗六九購Ａ0.066-26.67%22/09/2026138.800     
21588比迪中銀六九購Ｂ0.065-24.42%29/09/2026138.880     
22063比迪信證六九購Ａ0.060-22.08%22/09/2026138.888     
21830比迪瑞銀六九購Ａ0.061-19.74%22/09/2026138.890     
22728比迪法巴六九購Ａ0.061-20.78%22/09/2026138.980     
23067比迪法興六九購Ａ0.064-20.00%22/09/2026138.980     
23228比迪匯豐六九購Ａ0.057-20.83%22/09/2026138.980     
23610比迪國君六九購Ａ0.058-21.62%22/09/2026138.980     
28367比迪摩利六九購Ａ0.073-20.65%22/09/2026138.980     
28410比迪摩通六九購Ａ0.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.228+10.14%30/06/2026
     142.89316901比迪法興六乙沽Ａ0.250+5.49%22/12/2026
     142.89316931比迪中銀六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.255+7.14%22/12/2026
     142.96016709比迪信證六乙沽Ａ0.250+6.38%30/12/2026
20007比迪中銀六九購Ａ0.052-24.64%29/09/2026148.880     
21541比迪華泰六九購Ａ0.046-20.69%22/09/2026148.980     
17012比迪信證六五購Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五購Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五購Ａ0.0100.00%21/05/2026149.693     
17176比迪匯豐六五購Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五購Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五購Ａ0.012-7.69%21/05/2026149.693     
17341比迪華泰六五購Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五購Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞銀六五購Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七購Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七購Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞銀六七購Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七購Ａ0.0130.00%24/07/2026160.437     
17177比迪匯豐六七購Ａ0.0100.00%24/07/2026160.437     
17183比迪法興六七購Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七購Ａ0.0110.00%24/07/2026160.437     
17216比迪國君六七購Ａ0.0100.00%24/07/2026160.437     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2026 14:04
  即時報價更新時間為 23/04/2026 14:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火55天，五角大樓炒海軍部長，此前陸軍參...

23/04/2026 09:23

中東戰火

擴張了土地，失去了世界：以色列的困境

22/04/2026 19:00

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區