17190 比迪法巴六七購Ａ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.043 | 111.400 | 12,825,000 | 47.659 | 12,100,000 | 0.043 | 600,000 | 0.044 |
| 20/08/2025 | 0.045 | 113.400 | 250,000 | 46.918 | 125,000 | 0.044 | 125,000 | 0.045 |
| 19/08/2025 | 0.048 | 114.000 | 250,000 | 47.703 | 125,000 | 0.046 | 125,000 | 0.047 |
| 18/08/2025 | 0.048 | 113.700 | 0 | 47.870 | ||||
| 15/08/2025 | 0.046 | 112.800 | 250,000 | 47.483 | 125,000 | 0.045 | 125,000 | 0.045 |
| 14/08/2025 | 0.049 | 113.800 | 200,000 | 47.938 | 100,000 | 0.049 | 100,000 | 0.050 |
| 13/08/2025 | 0.052 | 115.000 | 0 | 48.192 | ||||
| 12/08/2025 | 0.046 | 111.300 | 50,000 | 48.505 | 50,000 | 0.046 | ||
| 11/08/2025 | 0.046 | 111.500 | 250,000 | 48.274 | 100,000 | 0.047 | 150,000 | 0.045 |
| 08/08/2025 | 0.046 | 111.200 | 1,600,000 | 48.298 | 1,600,000 | 0.047 | ||
| 07/08/2025 | 0.048 | 112.800 | 2,000,000 | 47.845 | 2,000,000 | 0.049 | ||
| 06/08/2025 | 0.044 | 111.600 | 100,000 | 46.999 | 50,000 | 0.044 | 50,000 | 0.045 |
| 05/08/2025 | 0.046 | 112.100 | 250,000 | 47.435 | 250,000 | 0.046 | ||
| 04/08/2025 | 0.050 | 114.500 | 0 | 47.214 | ||||
| 01/08/2025 | 0.054 | 116.200 | 8,175,000 | 47.330 | 8,100,000 | 0.054 | ||
| 31/07/2025 | 0.054 | 115.400 | 100,000 | 47.897 | 100,000 | 0.054 | ||
| 30/07/2025 | 0.064 | 120.900 | 975,000 | 47.361 | 125,000 | 0.068 | 825,000 | 0.065 |
| 29/07/2025 | 0.079 | 128.300 | 150,000 | 46.728 | 75,000 | 0.078 | 75,000 | 0.078 |
| 28/07/2025 | 0.081 | 128.100 | 100,000 | 47.509 | 50,000 | 0.082 | 50,000 | 0.083 |
| 25/07/2025 | 0.083 | 129.600 | 675,000 | 46.745 | 275,000 | 0.086 | 400,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
