17190 比迪法巴六七購Ａ (認購證)
按盤價 
0.036 -0.002 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.036 | 108.100 | 2,030,000 | 49.398 | 1,715,000 | 0.038 | 315,000 | 0.036 |
| 03/10/2025 | 0.038 | 109.400 | 5,125,000 | 49.095 | 1,625,000 | 0.039 | 3,500,000 | 0.038 |
| 02/10/2025 | 0.046 | 113.900 | 4,660,000 | 49.164 | 3,705,000 | 0.043 | 955,000 | 0.040 |
| 30/09/2025 | 0.040 | 110.200 | 4,665,000 | 49.136 | 1,585,000 | 0.037 | 2,580,000 | 0.038 |
| 29/09/2025 | 0.038 | 108.600 | 4,665,000 | 49.362 | 1,335,000 | 0.037 | 2,690,000 | 0.037 |
| 26/09/2025 | 0.036 | 106.500 | 900,000 | 49.792 | 450,000 | 0.041 | 450,000 | 0.040 |
| 25/09/2025 | 0.036 | 108.200 | 2,270,000 | 48.292 | 1,500,000 | 0.034 | 585,000 | 0.033 |
| 24/09/2025 | 0.032 | 105.700 | 3,345,000 | 48.076 | 1,205,000 | 0.031 | 1,835,000 | 0.032 |
| 23/09/2025 | 0.032 | 106.300 | 5,435,000 | 47.657 | 2,985,000 | 0.034 | 2,125,000 | 0.034 |
| 22/09/2025 | 0.038 | 109.700 | 4,130,000 | 47.997 | 1,730,000 | 0.041 | 2,180,000 | 0.040 |
| 19/09/2025 | 0.045 | 113.500 | 7,180,000 | 48.016 | 4,180,000 | 0.045 | 600,000 | 0.046 |
| 18/09/2025 | 0.046 | 112.800 | 5,200,000 | 48.985 | 2,350,000 | 0.048 | 2,850,000 | 0.048 |
| 17/09/2025 | 0.046 | 112.800 | 5,825,000 | 48.899 | 875,000 | 0.043 | 4,950,000 | 0.045 |
| 16/09/2025 | 0.040 | 109.900 | 2,050,000 | 48.426 | 1,150,000 | 0.039 | 750,000 | 0.039 |
| 15/09/2025 | 0.038 | 108.100 | 4,700,000 | 48.812 | 2,200,000 | 0.037 | 2,100,000 | 0.036 |
| 12/09/2025 | 0.034 | 104.500 | 525,000 | 49.391 | 300,000 | 0.034 | 225,000 | 0.034 |
| 11/09/2025 | 0.034 | 105.200 | 2,125,000 | 48.737 | 1,075,000 | 0.035 | 1,025,000 | 0.035 |
| 10/09/2025 | 0.034 | 105.600 | 350,000 | 48.330 | 350,000 | 0.034 | ||
| 09/09/2025 | 0.035 | 105.900 | 2,200,000 | 48.549 | 1,100,000 | 0.034 | 1,100,000 | 0.035 |
| 08/09/2025 | 0.034 | 105.600 | 1,650,000 | 48.174 | 600,000 | 0.033 | 600,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
