16827 寧德華泰六一購B (認購證)
即時 按盤價 跌0.430 -0.090 (-17.308%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.0220.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.0130.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.0100.00%18/12/2025
     245.88017865寧德信證六一沽A0.0130.00%26/01/2026
     260.88017703寧德中銀五乙沽B0.0140.00%30/12/2025
     261.68017936寧德法興五乙沽A0.0100.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.0100.00%11/12/2025
     261.68018095寧德星展五乙沽A0.0100.00%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0100.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0130.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.0100.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.0100.00%18/12/2025
16737寧德法興七乙購A0.570-3.39%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.010-9.09%18/12/2025
     278.88017639寧德中銀五乙沽A0.0100.00%31/12/2025
     288.00018270寧德星展六一沽A0.0100.00%30/01/2026
     288.68818541寧德法興六一沽A0.0160.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.0220.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.0190.00%13/01/2026
     298.68018413寧德瑞銀六一沽A0.0100.00%07/01/2026
     298.88018309寧德中銀六一沽A0.0200.00%14/01/2026
     299.88018274寧德信證六一沽B0.0150.00%19/01/2026
     303.30018285寧德摩通六一沽A0.0130.00%13/01/2026
     303.33018586寧德法巴六一沽A0.0150.00%06/01/2026
     306.88820623寧德麥銀六四沽A0.00%01/04/2026
     308.68019843寧德花旗六一沽A0.0300.00%21/01/2026
     308.68019859寧德中銀六一沽B0.0430.00%21/01/2026
     308.88018264寧德華泰六一沽A0.012-20.00%28/01/2026
16734寧德花旗五甲購A2.120-3.64%19/11/2025318.000     
16744寧德星展五甲購B2.170-2.25%19/11/2025318.000     
16726寧德中銀五甲購B2.100-5.41%19/11/2025318.880     
16738寧德法興五甲購A2.090-1.88%19/11/2025320.000     
     320.68018722寧德法興六一沽B0.026-3.70%16/01/2026
     320.88018583寧德匯豐六一沽B0.021+5.00%23/01/2026
16727寧德華泰五甲購A1.960-2.49%20/11/2025333.000     
     333.68019616寧德中銀六二沽A0.027-10.00%16/02/2026
16904寧德匯豐六乙購A0.475-1.04%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.0460.00%26/02/2026
     334.08019592寧德法巴六二沽A0.0290.00%16/02/2026
16722寧德匯豐五甲購B1.900-3.06%19/11/2025338.000     
     344.80020816寧德法興六三沽A0.075+1.35%10/03/2026
     345.00020588寧德星展六三沽A0.0510.00%17/03/2026
16740寧德法興五甲購B1.810-2.16%19/11/2025348.000     
16883寧德中銀六乙購A0.4300.00%31/12/2026348.880     
16994寧德星展六乙購A0.4300.00%23/12/2026349.080     
17028寧德華泰六乙購A0.3700.00%23/12/2026349.080     
17038寧德法興六乙購A0.4050.00%23/12/2026349.080     
17060寧德花旗六乙購A0.410-1.20%23/12/2026349.080     
17693寧德摩通六乙購A0.4200.00%23/12/2026349.080     
16852寧德中銀五甲購C1.670-3.47%28/11/2025368.880     
17635寧德摩利五甲購B1.620-2.99%21/11/2025369.080     
16723寧德匯豐五甲購C1.520-3.80%24/11/2025375.000     
16728寧德華泰五乙購A1.510-3.82%02/12/2025375.000     
16730寧德麥銀五甲購A1.570-0.63%19/11/2025375.000     
16741寧德法興五甲購C1.550-4.91%19/11/2025375.000     
17656寧德國君五甲購A1.550-3.13%17/11/2025375.200     
16736寧德花旗五甲購C1.510-3.82%19/11/2025380.000     
17669寧德摩通五甲購A1.5500.00%12/11/2025380.200     
     388.68021322寧德中銀六五沽A0.188-4.57%20/05/2026
16724寧德中銀五甲購A1.410-7.24%19/11/2025388.88021121寧德信證六五沽A0.195+5.41%28/05/2026
17634寧德摩利五甲購A1.440-2.70%12/11/2025389.080     
17645寧德瑞銀五甲購B1.450-5.23%12/11/2025389.080     
17715寧德信證五甲購A1.460-4.58%12/11/2025389.080     
     398.68020814寧德中銀七乙沽A0.147+2.08%22/12/2027
     398.68020933寧德法興七乙沽A0.143+1.42%22/12/2027
     398.88020631寧德信證七乙沽A0.114+2.70%30/12/2027
     399.08020850寧德法巴七乙沽A0.119+0.85%22/12/2027
17655寧德法巴六一購A1.2500.00%05/01/2026400.00021464寧德法巴六四沽A0.152-5.00%08/04/2026
     400.20023740寧德花旗六三沽A0.185+7.56%27/03/2026
16743寧德星展五甲購A2.560-7.58%28/11/2025405.000     
16838寧德匯豐五甲購D1.200-5.51%24/11/2025408.000     
17657寧德國君五甲購B1.230-3.15%17/11/2025408.200     
17670寧德摩通五甲購B1.260-1.56%17/11/2025408.200     
17705寧德中銀五甲購H1.310-1.50%17/11/2025408.200     
16729寧德華泰六一購A1.100-7.56%02/01/2026420.000     
16735寧德花旗五甲購B1.060-5.36%19/11/2025428.000     
16834寧德法興五甲購E1.040-4.59%12/11/2025428.200     
16854寧德中銀五甲購D1.110-1.77%12/11/2025428.200     
16721寧德匯豐五甲購A0.810-10.99%19/11/2025448.000     
16832寧德法興五甲購D0.860-5.49%12/11/2025448.200     
16879寧德華泰五甲購B0.860-3.37%12/11/2025448.200     
17626寧德瑞銀五甲購A0.860-8.51%12/11/2025448.200     
17627寧德法巴五甲購A0.8300.00%12/11/2025448.200     
18180寧德摩通五甲購C0.880-2.22%12/11/2025448.200     
16725寧德中銀六六購A1.1000.00%30/06/2026458.880     
17714寧德信證六六購A1.160-6.45%23/06/2026459.080     
18321寧德匯豐六一購A0.690-5.48%14/01/2026485.000     
18479寧德摩利六一購A0.680-5.56%07/01/2026485.200     
18491寧德瑞銀六一購B0.620-8.82%07/01/2026485.200     
16732寧德麥銀五甲購B1.050-9.48%19/11/2025488.880     
16840寧德花旗五甲購D1.030-10.43%12/11/2025489.080     
16965寧德匯豐五甲購F1.040-11.86%12/11/2025489.080     
17002寧德中銀五甲購F1.010-8.18%12/11/2025489.080     
18165寧德信證五甲購B1.080-12.20%12/11/2025489.080     
16784寧德華泰五乙購B0.470-12.96%01/12/2025500.000     
16899寧德法興五甲購F0.490-9.26%24/11/2025500.500     
16933寧德中銀五甲購E0.510-1.92%24/11/2025500.500     
16905寧德匯豐五甲購E0.385-14.44%25/11/2025520.000     
17014寧德花旗五甲購F0.300-15.49%18/11/2025520.500     
17041寧德星展五甲購C0.360-6.49%18/11/2025520.500     
17065寧德中銀五甲購G0.300-16.67%18/11/2025520.500     
18573寧德摩通五甲購D0.375-13.79%18/11/2025520.500     
18595寧德瑞銀五甲購C0.360-17.24%18/11/2025520.500     
18548寧德信證六二購A0.610-10.29%27/02/2026528.880     
19334寧德花旗五乙購A0.345-8.00%15/12/2025538.800     
16733寧德麥銀五乙購A0.305-15.28%22/12/2025538.880     
16880寧德華泰五乙購C0.340-13.92%15/12/2025539.380     
18271寧德國君五乙購A0.375-9.64%15/12/2025539.380     
18566寧德法興五乙購A0.370-9.76%15/12/2025539.380     
18588寧德中銀五乙購A0.360-5.26%15/12/2025539.380     
18652寧德摩利五乙購A0.360-11.11%15/12/2025539.380     
18927寧德匯豐五乙購A0.360-13.25%15/12/2025539.380     
16785寧德中銀六一購A0.340-16.05%30/01/2026568.880     
18359寧德法巴六一購B0.305-12.86%23/01/2026569.000     
18286寧德摩通六一購A0.370-10.84%23/01/2026569.380     
18289寧德信證六一購A0.355-12.35%23/01/2026569.380     
18301寧德瑞銀六一購A0.340-10.53%23/01/2026569.380     
19110寧德星展六一購A0.405-5.81%23/01/2026569.380     
16861寧德麥銀五乙購B0.440-16.98%04/12/2025588.888     
16827寧德華泰六一購B0.430-17.31%02/01/2026600.000     
18615寧德匯豐六二購A0.365-10.98%27/02/2026600.880     
19471寧德摩利六二購A0.325-12.16%20/02/2026601.380     
20263寧德中銀六二購A0.305-11.59%20/02/2026601.380     
18804寧德麥銀六二購A0.300-13.04%03/02/2026618.888     
18950寧德花旗六一購A0.239-9.81%27/01/2026619.380     
20654寧德中銀六一購B0.240-18.64%27/01/2026619.380     
20651寧德法興六一購A0.290-3.33%27/01/2026619.388     
20344寧德法巴六四購A0.315-16.00%02/04/2026626.000     
28524寧德信證六九購A0.157-7.65%30/09/2026628.880     
21050寧德摩利六三購A0.310-7.46%30/03/2026636.660     
18632寧德麥銀六一購A0.390-18.75%28/01/2026666.666     
18918寧德信證六二購B0.213-13.41%27/02/2026688.000     
20966寧德法巴六二購A0.170-13.27%20/02/2026688.380     
20693寧德匯豐六二購B0.192-13.51%20/02/2026688.500     
20734寧德摩通六二購A0.212-12.76%20/02/2026688.500     
20746寧德國君六二購A0.220-9.09%20/02/2026688.500     
20765寧德摩利六二購B0.177-10.61%20/02/2026688.500     
20813寧德中銀六二購B0.183-14.49%20/02/2026688.500     
20820寧德華泰六二購A0.178-14.42%20/02/2026688.500     
20926寧德星展六二購A0.206-10.82%20/02/2026688.500     
20892寧德麥銀六四購A0.200-8.68%01/04/2026728.888     
21101寧德中銀六三購A0.193-12.27%30/03/2026738.000     
21364寧德摩通六三購A0.211-9.05%23/03/2026738.500     
21403寧德瑞銀六四購A0.179-7.73%08/04/2026800.000     
21513寧德中銀六四購B0.136-18.56%08/04/2026808.000     
29030寧德摩通六三購C0.1590.00%27/03/2026808.500     
21566寧德匯豐六四購A0.174-11.68%08/04/2026820.000     
21382寧德信證六四購A0.099-11.61%13/04/2026888.880     
21639寧德華泰六四購A0.109-16.79%01/04/2026889.380     
26788寧德中銀六四購C0.101-22.31%02/04/2026889.380     
28462寧德星展六四購A0.107-14.40%02/04/2026889.380     
21572寧德法巴六四購B0.122-7.58%08/04/2026900.000     
27563寧德摩通六三購B0.100-6.54%27/03/2026900.500     
27925寧德花旗六三購A0.113-11.72%27/03/2026900.500     
28206寧德摩利六三購B0.100-9.91%27/03/2026900.500     
28520寧德瑞銀六三購A0.102-5.56%27/03/2026900.500     
21448寧德中銀六四購A0.098-21.60%30/04/2026918.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/10/2025 18:00
  即時報價更新時間為 16/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康