14625 中芯花旗五八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     17.08028134中芯匯豐五九沽A0.0100.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0100.00%29/09/2025
27279中芯麥銀五九購A2.1600.00%30/09/202518.880     
27387中芯花旗五九購A3.260-0.61%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.0100.00%25/08/2025
27060中芯中銀五十購A3.1800.00%30/10/202520.00029778中芯華泰五九沽A0.0100.00%01/09/2025
27154中芯法巴五十購A3.1500.00%03/10/202520.000     
27739中芯中銀五九購B2.9800.00%29/09/202522.000     
     26.20013184中芯中銀五八沽A0.0100.00%25/08/2025
25898中芯中銀五九購A2.1800.00%30/09/202530.000     
27864中芯法巴五十購B2.1800.00%03/10/202530.000     
     32.88015454中芯中銀五乙沽A0.035-2.78%30/12/2025
     32.95013236中芯花旗六九沽A0.040-9.09%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0400.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0370.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0400.00%23/09/2026
     33.00013196中芯法興六九沽A0.0410.00%30/09/2026
     33.05013317中芯信證六九沽A0.0320.00%23/09/2026
     35.83017908中芯華泰五九沽B0.0100.00%29/09/2025
     35.88015453中芯中銀五十沽A0.0100.00%02/10/2025
     38.83016874中芯國君六三沽A0.044-6.38%25/03/2026
     38.83016941中芯花旗六三沽A0.0430.00%25/03/2026
     38.83017055中芯瑞銀六三沽A0.041-2.38%25/03/2026
28222中芯信證五十購A0.265-1.85%31/10/202538.88013453中芯麥銀六四沽A0.0410.00%01/04/2026
     38.88019193中芯信證六三沽A0.167+0.60%30/03/2026
28456中芯國君五十購A0.2650.00%23/10/202538.930     
28502中芯匯豐五十購A0.2550.00%24/10/202538.930     
28928中芯瑞銀五十購A0.2750.00%23/10/202538.930     
29843中芯法興五十購A0.2650.00%23/10/202538.930     
17124中芯信證六四購A0.270+1.89%30/04/202641.500     
17253中芯中銀六四購A0.3000.00%23/04/202641.550     
     42.13014215中芯法興六一沽A0.043+2.38%23/01/2026
     42.13014285中芯瑞銀六一沽A0.043+2.38%23/01/2026
     42.13014396中芯華泰六一沽A0.041+7.89%23/01/2026
     42.13014413中芯匯豐六一沽A0.043+2.38%23/01/2026
     42.18013733中芯信證六一沽A0.0380.00%30/01/2026
     42.45018775中芯法興六八沽A0.0980.00%19/08/2026
     42.50013689中芯中銀六八沽A0.1010.00%26/08/2026
     45.83014377中芯國君五乙沽A0.087+1.16%31/12/2025
     45.88013698中芯瑞銀五乙沽A0.077+1.32%30/12/2025
     45.90014760中芯花旗五乙沽A0.076-1.30%19/12/2025
17313中芯法巴六六購A0.2300.00%23/06/202647.860     
13210中芯信證六六購A0.211-1.86%30/06/202647.880     
17773中芯星展六六購A0.2600.00%30/06/202647.880     
17213中芯瑞銀六六購A0.235-0.84%23/06/202647.930     
17226中芯法興六六購A0.236-0.84%23/06/202647.930     
17254中芯中銀六六購A0.00%23/06/202647.930     
17270中芯摩通六六購A0.255-1.92%23/06/202647.930     
17804中芯匯豐六六購A0.231-1.70%23/06/202647.930     
13200中芯匯豐六八購A0.2500.00%28/08/202648.000     
17673中芯信證六八購A0.235-1.26%21/08/202648.050     
17781中芯國君六八購A0.2460.00%21/08/202648.050     
     49.81019411中芯匯豐六十沽A0.204-6.85%05/10/2026
19208中芯信證六二購A0.00%27/02/202650.880     
19366中芯中銀六二購B0.171-1.16%20/02/202650.930     
13387中芯中銀五甲購A0.118-3.28%28/11/202551.880     
16038中芯信證五甲購B0.092-4.17%21/11/202551.930     
16269中芯匯豐五甲購B0.106-2.75%21/11/202551.930     
13298中芯法興五乙購A0.126-3.82%31/12/202552.000     
13341中芯瑞銀五乙購A0.124-3.88%22/12/202552.050     
16556中芯中銀五乙購B0.137-2.84%31/12/202552.050     
13566中芯國君五甲購A0.073-5.19%04/11/202552.500     
16563中芯花旗五十購A0.079-3.66%27/10/202552.550     
13532中芯法巴五乙購A0.113-1.74%11/12/202552.800     
15895中芯信證五乙購B0.093-2.11%04/12/202552.850     
16570中芯摩通五乙購A0.120-3.23%04/12/202552.850     
17252中芯中銀五乙購C0.550-1.79%04/12/202553.880     
28172中芯中銀五十購B0.395-4.82%30/10/202555.000     
13450中芯麥銀五乙購A0.1010.00%31/12/202555.880     
13808中芯華泰五乙購A0.099+2.06%22/12/202555.930     
13779中芯法興五九購B0.035-12.50%30/09/202556.800     
15265中芯信證五九購A0.022-18.52%23/09/202556.850     
15321中芯瑞銀五九購A0.030-9.09%23/09/202556.850     
13248中芯國君六四購A0.127+0.79%02/04/202657.500     
13277中芯花旗六三購A0.126-2.33%24/03/202658.000     
13340中芯瑞銀六三購A0.121-2.42%17/03/202658.050     
16557中芯中銀六三購A0.139-2.80%17/03/202658.050     
16569中芯信證六三購B0.118-3.28%17/03/202658.050     
16635中芯法興六三購A0.126-3.08%17/03/202658.050     
18705中芯國君六三購A0.125-2.34%17/03/202658.050     
13462中芯匯豐五乙購A0.087-1.14%31/12/202558.880     
15609中芯花旗五乙購A0.082-4.65%22/12/202558.930     
15627中芯瑞銀五乙購B0.082-2.38%22/12/202558.930     
15670中芯法興五乙購B0.081-3.57%22/12/202558.930     
13306中芯信證六三購A0.103-1.90%30/03/202660.000     
16215中芯法巴六三購A0.1260.00%23/03/202660.050     
16240中芯華泰六三購A0.00%23/03/202660.050     
16365中芯星展六三購A0.127-3.05%23/03/202660.050     
18763中芯匯豐六三購A0.121-3.20%23/03/202660.050     
19182中芯法興六三購B0.124-2.36%23/03/202660.050     
18978中芯中銀六九購A0.203-2.40%29/09/202662.880     
19093中芯信證六九購A0.175-0.57%22/09/202662.930     
19264中芯匯豐六九購A0.175-1.69%22/09/202662.930     
29958中芯中銀五九購C0.066-8.33%23/09/202563.950     
13548中芯花旗五甲購A0.045-6.25%28/11/202564.000     
13703中芯瑞銀五甲購A0.041-2.38%21/11/202564.050     
13716中芯法興五甲購A0.044-4.35%21/11/202564.050     
13773中芯摩通五甲購A0.050-3.85%21/11/202564.050     
14109中芯國君五甲購B0.048+2.13%21/11/202564.050     
18065中芯信證六一購A0.345-2.82%12/01/202664.880     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
15011中芯信證五十購B0.023-11.54%27/10/202565.380     
14987中芯法巴五十購C0.037-5.13%28/10/202565.430     
15028中芯瑞銀五十購B0.031-6.06%27/10/202565.430     
15428中芯國君五十購B0.023-8.00%27/10/202565.430     
13731中芯信證五乙購A0.0490.00%29/12/202566.880     
15022中芯中銀五乙購A0.060-4.76%18/12/202566.930     
17940中芯中銀六一購A0.405-2.41%30/01/202668.880     
18916中芯信證六十購A0.170-1.16%30/10/202668.880     
19144中芯匯豐六十購A0.161-0.62%23/10/202668.930     
19230中芯摩通六九購B0.161-1.83%30/09/202668.990     
19343中芯中銀六九購B0.168-1.75%23/09/202669.040     
19350中芯瑞銀六九購A0.151-2.58%23/09/202669.040     
19435中芯法興六九購A0.157-1.87%23/09/202669.040     
19499中芯華泰六九購A0.00%23/09/202669.040     
14472中芯摩通五九購A0.0100.00%03/09/202571.000     
14622中芯法巴五八購B0.0150.00%27/08/202571.050     
14625中芯花旗五八購A0.0100.00%27/08/202571.050     
14650中芯瑞銀五八購A0.0100.00%27/08/202571.050     
14672中芯國君五八購A0.0100.00%27/08/202571.050     
14840中芯法興五八購A0.010-9.09%27/08/202571.050     
14845中芯匯豐五八購A0.0100.00%27/08/202571.050     
15188中芯信證五八購A0.0100.00%27/08/202571.050     
13158中芯中銀五九購D0.033-17.50%29/09/202572.200     
14274中芯信證五甲購A0.025-7.41%28/11/202576.880     
14336中芯匯豐五甲購A0.014-12.50%04/11/202578.800     
14397中芯華泰五甲購A0.0130.00%03/11/202580.000     
14636中芯星展五十購A0.0100.00%24/10/202580.050     
13241中芯麥銀五九購B0.013-7.14%02/09/202584.180     
13688中芯中銀五八購A0.0100.00%28/08/202588.880     
18834中芯麥銀六二購A0.199-4.78%02/02/202688.880     
18977中芯中銀六二購A0.234-1.68%09/02/202688.880     
19088中芯法巴六一購A0.171-1.72%26/01/202688.930     
13784中芯星展五九購A0.013-7.14%02/09/202597.000     
14073中芯中銀五九購E0.0100.00%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/08/2025 17:59
  即時報價更新時間為 21/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老